|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.7400 One month high (close): $39.2300
CSIQ Daily Change: 4.2% Daily StdDev 3.71% CSIQ EMA_5_Trend: 0.3% 10Minute StdDev: $1.1917
Latest Price : $31.02(4.2%) | Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 32.64 | 30.26 | 29.67(0.34) | 30.01(1.15) | 30.51(1.4) | 31.85 | -0.2 | | -19 | 27(4.6) | 20 | [9] | [55] | [31] | 100 | 738 | UT | 1.4 | HoldLong | | (7) | 38 | 34 | 20 | 20 | 2.3,92 | 30 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.26(weak_daily_ema_10 -4.99%) 30.01(hourly_sma_10 -5.78%) 29.67(hourly_sma_20 -6.84%)
Resistance Levels: 32.64(daily_ema_20 2.48%)
|
| | | 2 | Oct/26 | 9 | 32.64 | 30.26 | 29.57(0.27) | 29.67(0.92) | 30.09(1.07) | 31.44 | -0.4 | | -19 | 23(3.4) | 10 | [7] | [42] | [69] | 95 | 626 | RG | 1.8 | SmallShort? | | (7) | 29 | 145 | 21 | 20 | 2.4,85 | 30 | | 3 | Oct/25 | 15 | 33.03 | 30.2 | 29.49(0.1) | 29.4(0.31) | 30.09(0) | 29.78 | -0.9 | | -24 | 19(0.8) | -35 | [3] | [3] | [-1] | 41 | -4 | CR | 0 | HoldShort? | | (0) | 0 | -5 | 0 | 10 | 0.4,81 | 21 | | 4 | Oct/25 | 14 | 33.03 | 30.2 | 29.46(0.03) | 29.31(0.34) | 29.77(0.2) | 29.84 | -0.9 | | -24 | 18(0.2) | -20 | [1] | [8] | [12] | 40 | 153 | RG | 0.1 | Wait | | (3) | 5 | 18 | 1 | 20 | 0.6,75 | 21 | | 5 | Oct/25 | 13 | 33.03 | 30.2 | 29.45(0.07) | 29.21(0.52) | 29.71(0.64) | 29.63 | -1 | | -24 | 18(-0.1) | -35 | [2] | [22] | [-7] | 32 | 152 | CR | -0.1 | HoldShort | | (0) | 17 | -17 | 4 | -20 | 0.3,74 | 21 | | | | |
| 6 | Oct/25 | 12 | 33.03 | 30.2 | 29.43(0.07) | 29.06(0.24) | 29.52(0.89) | 29.82 | -0.9 | | -24 | 18(0.2) | 5 | [2] | [25] | [13] | 40 | 288 | RG | 0.5 | Wait | | (3) | 24 | 3 | 16 | 20 | 0.6,75 | 21 | | 7 | Oct/25 | 11 | 33.03 | 30.2 | 29.41(0.03) | 28.99(-0.17) | 29.26(0.76) | 29.79 | -0.9 | | -24 | 18(0.1) | 5 | [1] | [16] | [26] | 36 | 296 | RG | 0.8 | SmallShort | | (2) | 21 | 3 | 31 | 20 | 0.6,71 | 21 | | 8 | Oct/25 | 10 | 33.03 | 30.2 | 29.4(-0.03) | 29.04(-0.14) | 29.04(0.62) | 29.75 | -0.9 | | -24 | 18(-0.1) | -5 | [-1] | [12] | [25] | 19 | 313 | UR | 1.1 | SmallShort | | (1) | 17 | 14 | 26 | 20 | 0.6,54 | 21 | | 9 | Oct/25 | 9 | 33.03 | 30.2 | 29.41(0.1) | 29.08(-0.24) | 28.86(0.56) | 29.59 | -1 | | -24 | 18(-0.1) | 15 | [3] | [10] | [47] | -7 | 102 | UT | 1.1 | OpenLong? | | (-2) | 15 | 90 | 16 | 20 | 0.3,36 | 21 | | 10 | Oct/24 | 15 | 33.46 | 30.39 | 29.38(-0.1) | 29.15(-0.61) | 28.7(0.31) | 28.6 | -1.4 | | -26 | 18(0.4) | -50 | [-3] | [-4] | [1] | -58 | -85 | DP | -0.2 | OpenShort? | | (-3) | 8 | 5 | -1 | -4 | -1.2,22 | 13 | | | | |
| 11 | Oct/24 | 14 | 33.46 | 30.39 | 29.41(-0.31) | 29.33(-0.44) | 28.61(-0.35) | 28.54 | -1.4 | | -26 | 18(-0.1) | -50 | [-8] | [-21] | [-10] | -59 | -69 | DT | -0.1 | OpenShort | | (-2) | -9 | -10 | 4 | -20 | -1.4,26 | 13 | | 12 | Oct/24 | 13 | 33.46 | 30.39 | 29.5(-0.27) | 29.46(-0.41) | 28.71(-1.17) | 28.65 | -1.4 | | -26 | 18(0.3) | -50 | [-7] | [-43] | [-15] | -55 | -313 | DT | -0.1 | OpenShort | | (-8) | -32 | -21 | 10 | -20 | -1.4,30 | 13 | | 13 | Oct/24 | 12 | 33.46 | 30.39 | 29.58(-0.24) | 29.58(-0.14) | 29.05(-0.85) | 28.88 | -1.3 | | -26 | 18(0) | -50 | [-7] | [-30] | [-11] | -56 | -209 | DT | -0.3 | OpenShort | | (-7) | -23 | 3 | -8 | -20 | -1.1,22 | 13 | | 14 | Oct/24 | 11 | 33.46 | 30.39 | 29.65(-0.3) | 29.62(-0.24) | 29.3(-0.98) | 28.85 | -1.3 | | -26 | 18(-0.4) | -50 | [-8] | [-35] | [5] | -71 | -212 | DP | -0.7 | OpenShort | | (-7) | -26 | 68 | -44 | -20 | -1.3,12 | 13 | | 15 | Oct/24 | 10 | 33.46 | 30.39 | 29.74(-0.47) | 29.69(-0.44) | 29.59(-1.6) | 28.12 | -1.5 | | -26 | 18(3.1) | -50 | [-13] | [-56] | [-58] | -84 | -467 | DT | -2.3 | OpenShort | | (-11) | -43 | -84 | -44 | -20 | -2.6,31 | 13 | | | | |
| 16 | Oct/24 | 9 | 33.46 | 30.39 | 29.88(-0.23) | 29.82(-0.07) | 30.07(-0.46) | 29.06 | -1.3 | | -26 | 15(0) | -50 | [-6] | [-19] | [-51] | -31 | -151 | DT | -1.9 | OpenShort? | | (-7) | -12 | -106 | -24 | -20 | -1.6,59 | 13 | | 17 | Oct/21 | 15 | 33.86 | 30.83 | 29.95(0.03) | 29.84(0.27) | 30.21(0.33) | 30.3 | -1.1 | | -24 | 15(-0.4) | -25 | [1] | [10] | [8] | 60 | 174 | RG | 0.2 | Wait? | | (-2) | 9 | 9 | 11 | 20 | 0.7,92 | 21 | | 18 | Oct/21 | 14 | 33.86 | 30.83 | 29.94(-0.13) | 29.76(0.1) | 30.11(0.6) | 30.2 | -1.1 | | -24 | 15(-1.6) | -50 | [-4] | [14] | [7] | 49 | 383 | UR | 0.2 | SmallShort | | (0) | 16 | -11 | 23 | 20 | 0.5,86 | 21 | | 19 | Oct/21 | 13 | 33.86 | 30.83 | 29.98(-0.13) | 29.73(0.41) | 29.93(0.54) | 30.33 | -1 | | -24 | 17(-1.3) | -45 | [-4] | [16] | [9] | 40 | 397 | UR | 0.7 | SmallShort | | (-3) | 15 | -1 | 24 | 20 | 0.6,75 | 21 | | 20 | Oct/21 | 12 | 33.86 | 30.83 | 30.02(-0.13) | 29.61(0.44) | 29.77(0.71) | 30.34 | -1 | | -24 | 18(-1.5) | -20 | [-4] | [21] | [23] | 27 | 430 | UR | 0.9 | SmallShort | | (-3) | 19 | 40 | 30 | 20 | 0.5,64 | 21 | | | | |
| 21 | Oct/21 | 11 | 33.86 | 30.83 | 30.06(-0.23) | 29.48(-0.2) | 29.56(0.34) | 29.88 | -1.2 | | -24 | 20(-1.5) | -50 | [-6] | [2] | [16] | -20 | 271 | UR | 0.5 | SmallShort | | (-5) | 9 | 8 | 12 | 20 | -0.3,38 | 21 | | 22 | Oct/21 | 10 | 33.86 | 30.83 | 30.13(-0.23) | 29.54(-0.17) | 29.46(0.14) | 29.79 | -1.2 | | -24 | 21(-0.6) | -45 | [-6] | [-3] | [24] | -33 | 171 | DP | 0.5 | OpenShort | | (-7) | 4 | 43 | 13 | 20 | -0.5,30 | 21 | | 23 | Oct/21 | 9 | 33.86 | 30.83 | 30.2(-0.33) | 29.59(-0.34) | 29.42(-0.41) | 29.31 | -1.3 | | -24 | 22(-0.4) | -50 | [-9] | [-21] | [-8] | -62 | -51 | DT | -0.2 | OpenShort? | | (-8) | -11 | -25 | 0 | 3 | -1.2,18 | 21 | | 24 | Oct/20 | 15 | 34.2 | 31.18 | 30.3(-0.3) | 29.69(-0.34) | 29.54(0.34) | 29.59 | -1.4 | | -26 | 22(-0.9) | -50 | [-8] | [-2] | [15] | -55 | 174 | DP | 0.1 | OpenShort? | | (-9) | 9 | 28 | 3 | 20 | -1,20 | 21 | | 25 | Oct/20 | 14 | 34.2 | 31.18 | 30.39(-0.2) | 29.79(-0.5) | 29.44(0.1) | 29.27 | -1.5 | | -26 | 23(1.5) | -50 | [-5] | [-10] | [-6] | -71 | -135 | DT | -0.2 | OpenShort | | (-9) | 3 | -10 | -3 | -20 | -1.5,17 | 21 | | | | |
| 26 | Oct/20 | 13 | 34.2 | 31.18 | 30.45(-0.2) | 29.94(-0.4) | 29.41(-0.71) | 29.38 | -1.4 | | -26 | 22(1.3) | -50 | [-5] | [-31] | [-6] | -62 | -327 | DT | -0 | OpenShort | | (-4) | -19 | -14 | 13 | -20 | -1.5,26 | 21 | | 27 | Oct/20 | 12 | 34.2 | 31.18 | 30.51(-0.2) | 30.06(-0.2) | 29.62(-0.44) | 29.54 | -1.4 | | -26 | 20(0.9) | -50 | [-5] | [-21] | [-14] | -63 | -228 | DT | -0.1 | OpenShort | | (-4) | -12 | -34 | 21 | -20 | -1.4,22 | 21 | | 28 | Oct/20 | 11 | 34.2 | 31.18 | 30.57(-0.16) | 30.12(-0.33) | 29.75(-0.2) | 29.93 | -1.3 | | -26 | 19(-0.2) | -30 | [-4] | [-15] | [27] | -61 | -94 | DP | 0.3 | OpenShort | | (-4) | -5 | 71 | 1 | 20 | -1,14 | 21 | | 29 | Oct/20 | 10 | 34.2 | 31.18 | 30.62(-0.39) | 30.22(-0.79) | 29.81(-1.29) | 29.13 | -1.5 | | -26 | 20(4.6) | -50 | [-11] | [-53] | [-9] | -100 | -421 | DT | -1 | HoldShort | | (-9) | -35 | 8 | -12 | -20 | -2.3,8 | 21 | | 30 | Oct/20 | 9 | 34.2 | 31.18 | 30.74(-0.26) | 30.46(-0.59) | 30.2(-0.85) | 29.04 | -1.5 | | -26 | 15(3.4) | -50 | [-7] | [-37] | [-57] | -126 | -500 | DT | -2.3 | HoldShort? | | (-9) | -23 | -117 | -24 | -20 | -3.4,9 | 21 | | | | |
| 31 | Oct/19 | 15 | 34.59 | 31.77 | 30.82(-0.03) | 30.64(-0.29) | 30.46(-0.13) | 30.41 | -1.3 | | -24 | 12(0) | -50 | [-1] | [-12] | [2] | -65 | -134 | DP | -0.1 | OpenShort? | | (-3) | -4 | 10 | -13 | 7 | -1.1,13 | 25 | | 32 | Oct/19 | 14 | 34.59 | 31.77 | 30.82(0) | 30.73(-0.23) | 30.5(0.07) | 30.29 | -1.3 | | -24 | 12(0) | -50 | [0] | [-6] | [-6] | -65 | -161 | DR | -0.6 | OpenShort | | (-1) | 2 | -2 | -10 | -20 | -1.4,20 | 25 | | 33 | Oct/19 | 13 | 34.59 | 31.77 | 30.83(-0.03) | 30.8(-0.36) | 30.48(-0.49) | 30.31 | -1.3 | | -24 | 12(0.1) | -50 | [-1] | [-23] | [-16] | -55 | -266 | DT | -0.5 | OpenShort | | (0) | -13 | -30 | -8 | -20 | -1.4,30 | 25 | | 34 | Oct/19 | 12 | 34.59 | 31.77 | 30.84(0.06) | 30.91(-0.23) | 30.63(-0.26) | 30.67 | -1.2 | | -24 | 11(-0.3) | -50 | [2] | [-14] | [2] | -26 | -191 | RG | 0.1 | Wait | | (2) | -7 | 1 | 6 | 13 | -0.5,37 | 25 | | 35 | Oct/19 | 11 | 34.59 | 31.77 | 30.82(0.03) | 30.98(0.06) | 30.71(-0.36) | 30.66 | -1.2 | | -24 | 12(-0.2) | -50 | [1] | [-13] | [-10] | -36 | -177 | DR | -0.1 | OpenShort | | (1) | -10 | 8 | -25 | -20 | -0.4,24 | 25 | | | | |
| 36 | Oct/19 | 10 | 34.59 | 31.77 | 30.81(0.03) | 30.98(0) | 30.82(-0.48) | 30.57 | -1.2 | | -24 | 12(-0.3) | -50 | [1] | [-17] | [-1] | -32 | -238 | DR | -0.6 | OpenShort | | (1) | -13 | 34 | -28 | -20 | -0.6,33 | 25 | | 37 | Oct/19 | 9 | 34.59 | 31.77 | 30.8(-0.03) | 30.96(-0.16) | 30.97(-0.48) | 30.18 | -1.4 | | -24 | 12(0.5) | -50 | [-1] | [-20] | [-40] | -43 | -296 | DT | -2 | OpenShort? | | (-1) | -13 | -73 | -32 | -20 | -1.6,47 | 25 | | 38 | Oct/18 | 15 | 34.99 | 32.4 | 30.81(-0.03) | 31.01(-0.03) | 31.12(-0.26) | 31.05 | -1.2 | | -22 | 12(-0.5) | -50 | [-1] | [-12] | [-2] | 38 | 42 | DT | -0.2 | OpenShort? | | (3) | -7 | -5 | -11 | 19 | 0.6,73 | 22 | | 39 | Oct/18 | 14 | 34.99 | 32.4 | 30.82(0.06) | 31.01(0) | 31.2(-0.16) | 31.11 | -1.2 | | -22 | 12(0.2) | -50 | [2] | [-9] | [-1] | 51 | -14 | DR | -0.2 | OpenShort | | (-1) | -4 | -5 | -2 | 16 | 0.8,81 | 22 | | 40 | Oct/18 | 13 | 34.99 | 32.4 | 30.8(0.03) | 31.02(0.03) | 31.25(0.51) | 31.17 | -1.2 | | -22 | 12(0.3) | -40 | [1] | [10] | [-3] | 53 | 224 | CR | -0.2 | HoldShort | | (2) | 14 | -11 | -4 | 19 | 1,78 | 22 | | | | |
| 41 | Oct/18 | 12 | 34.99 | 32.4 | 30.79(0.1) | 31.01(0.26) | 31.09(0.48) | 31.3 | -1.2 | | -22 | 12(0.6) | -5 | [3] | [12] | [11] | 70 | 193 | RG | 0.6 | Wait | | (3) | 13 | 23 | 6 | 20 | 1.4,85 | 22 | | 42 | Oct/18 | 11 | 34.99 | 32.4 | 30.76(0.1) | 30.93(0.19) | 30.94(0.1) | 31.02 | -1.3 | | -22 | 11(-0.1) | -45 | [3] | [1] | [-8] | 56 | 3 | CR | 0.2 | HoldShort | | (1) | 3 | -30 | 29 | -20 | 0.7,88 | 22 | | 43 | Oct/18 | 10 | 34.99 | 32.4 | 30.73(0.16) | 30.87(0.36) | 30.91(0.26) | 31.38 | -1.1 | | -22 | 11(1) | -25 | [4] | [8] | [5] | 64 | 110 | RG | 1.3 | SmallShort | | (4) | 7 | -2 | 19 | 20 | 1.8,69 | 22 | | 44 | Oct/18 | 9 | 34.99 | 32.4 | 30.68(0.29) | 30.76(0.33) | 30.83(0.16) | 31.4 | -1.1 | | -22 | 10(-1.7) | 25 | [8] | [6] | [36] | 51 | -32 | UT | 1.8 | OpenLong? | | (4) | 4 | 88 | 0 | 20 | 2.2,46 | 22 | | 45 | Oct/17 | 15 | 35.34 | 33.11 | 30.59(0.1) | 30.66(-0.03) | 30.78(-0.48) | 30.37 | -1.6 | | -22 | 12(-1.3) | -50 | [3] | [-18] | [-16] | -32 | -301 | DR | -1.1 | OpenShort? | | (4) | -13 | -15 | -35 | -20 | -0.6,33 | 22 | | | | |
| 46 | Oct/17 | 14 | 35.34 | 33.11 | 30.56(0.03) | 30.67(0.07) | 30.78(0) | 30.55 | -1.5 | | -22 | 13(0) | -50 | [1] | [-4] | [-16] | 8 | -31 | DR | -0.9 | OpenShort | | (3) | 0 | -24 | -23 | -20 | -0,58 | 22 | | 47 | Oct/17 | 13 | 35.34 | 33.11 | 30.55(0.03) | 30.65(0.13) | 30.93(0.36) | 30.84 | -1.4 | | -22 | 13(0.1) | -50 | [1] | [6] | [-5] | 50 | 152 | CR | -0.2 | HoldShort | | (2) | 10 | -15 | -2 | 10 | 0.7,82 | 22 | | 48 | Oct/17 | 12 | 35.34 | 33.11 | 30.54(0.07) | 30.61(-0.07) | 30.82(0.42) | 31.02 | -1.4 | | -22 | 13(0.5) | -20 | [2] | [6] | [9] | 73 | 195 | RG | 0.5 | Wait | | (2) | 11 | -12 | 24 | 20 | 1.2,93 | 22 | | 49 | Oct/17 | 11 | 35.34 | 33.11 | 30.52(0.1) | 30.63(0.13) | 30.69(0.49) | 31.16 | -1.3 | | -22 | 13(0.9) | -15 | [3] | [10] | [15] | 76 | 233 | RG | 1.2 | SmallShort | | (3) | 13 | 8 | 25 | 20 | 1.6,86 | 22 | | 50 | Oct/17 | 10 | 35.34 | 33.11 | 30.49(0.07) | 30.59(0.07) | 30.54(0.39) | 31.07 | -1.3 | | -22 | 12(0.6) | -10 | [2] | [7] | [24] | 57 | 217 | RG | 1.4 | SmallShort | | (2) | 11 | 44 | 19 | 20 | 1.6,67 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|