ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.3900 One month high (close): $35.7100

ARKG Daily Change: 2.69% Daily StdDev 3.32% ARKG EMA_5_Trend: 1.89% 10Minute StdDev: $1.3586

Latest Price : $33.54(2.69%)

Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -1.2%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	10	32.41	31.62	31.66(0.6)	32.57(1.05)	33.01(0.92)	34.06	1.1	-5	71(7.9)	50	[18]	[49]	[40]	108	389	UT	1	HoldLong	(16)	28	91	6	20	2.3,100	41
Daily Trend: % Up Forces: Down Forces: 32.41(daily_ema_20 -4.84%) Support Levels: 32.57(hourly_sma_10 -4.37%) 31.66(hourly_sma_20 -7.05%) 31.62(weak_daily_ema_10 -7.16%) Resistance Levels:

2	Oct/26	9	32.41	31.62	31.47(0.41)	32.23(0.69)	32.71(0.28)	33.06	0.4	-5	63(2.6)	50	[12]	[23]	[12]	93	172	UT	0.4	OpenLong?	(15)	8	30	-0	20	1.7,100	41
3	Oct/25	15	32.42	31.43	31.34(0.45)	32.01(0.6)	32.62(0.22)	32.74	0.2	-6	60(0.1)	30	[14]	[20]	[6]	89	53	UT	0.1	HoldLong?	(12)	7	9	-5	20	1.6,99	39
4	Oct/25	14	32.42	31.43	31.2(0.39)	31.82(0.63)	32.55(0.25)	32.64	0.1	-6	60(3.1)	25	[12]	[21]	[3]	89	132	UT	0.1	OpenLong	(15)	8	6	-7	20	1.6,99	39
5	Oct/25	13	32.42	31.43	31.08(0.36)	31.62(0.7)	32.47(1.03)	32.57	0.1	-6	57(4)	45	[11]	[45]	[2]	94	377	UT	0.1	OpenLong	(11)	31	-5	-8	20	1.8,99	39

6	Oct/25	12	32.42	31.43	30.97(0.29)	31.4(0.67)	32.14(1.23)	32.63	0.1	-6	53(6.9)	40	[9]	[50]	[14]	103	556	UT	0.6	HoldLong	(12)	37	12	-6	20	2.1,100	39
7	Oct/25	11	32.42	31.43	30.88(0.26)	31.19(0.45)	31.75(1.08)	32.5	0.1	-6	46(6.9)	35	[8]	[42]	[21]	110	530	UT	1.1	HoldLong	(10)	33	5	22	20	2.4,100	39
8	Oct/25	10	32.42	31.43	30.8(0.16)	31.05(0.55)	31.41(1.09)	32.44	0	-6	39(8.9)	20	[5]	[43]	[28]	117	646	UT	1.8	HoldLong	(7)	33	21	28	20	2.8,97	39
9	Oct/25	9	32.42	31.43	30.75(0.16)	30.88(0.39)	31.07(1.01)	32.21	-0.1	-6	30(7.6)	20	[5]	[39]	[65]	122	566	UT	2.5	HoldLong?	(5)	31	128	33	20	3.3,89	39
10	Oct/24	15	32.4	31.33	30.7(0.07)	30.76(0.03)	30.76(0.33)	30.9	-1	-8	23(0.2)	-5	[2]	[10]	[9]	45	83	RG	0.4	Wait?	(-2)	10	18	8	20	0.6,80	28

11	Oct/24	14	32.4	31.33	30.68(0.07)	30.75(0.13)	30.66(0.07)	30.72	-1.1	-8	23(-0.5)	-30	[2]	[4]	[-2]	32	-46	CR	0.2	HoldShort	(1)	2	-2	14	-20	0.1,79	28
12	Oct/24	13	32.4	31.33	30.66(0.03)	30.71(0.13)	30.64(-0.16)	30.74	-1.1	-8	23(-0.1)	-45	[1]	[-4]	[-3]	23	-43	DR	0.3	OpenShort	(2)	-5	-14	15	-6	0.2,68	28
13	Oct/24	12	32.4	31.33	30.65(0.07)	30.67(0.29)	30.64(0)	30.88	-1	-8	23(0.2)	-10	[2]	[4]	[9]	21	7	RG	0.6	Wait	(2)	0	30	5	-20	0.7,53	28
14	Oct/24	11	32.4	31.33	30.63(-0.03)	30.58(0.1)	30.69(-0.2)	30.58	-1.2	-8	23(-0.2)	-45	[-1]	[-6]	[3]	-9	-43	DP	-0.3	OpenShort	(0)	-6	20	-15	-10	-0.1,44	28
15	Oct/24	10	32.4	31.33	30.64(-0.1)	30.58(0)	30.75(-0.26)	30.38	-1.4	-8	23(-0.4)	-50	[-3]	[-10]	[-13]	-23	-44	DT	-1.1	OpenShort	(-2)	-8	-24	-16	-20	-0.8,47	28

16	Oct/24	9	32.4	31.33	30.67(-0.13)	30.55(-0.03)	30.83(0.19)	30.62	-1.2	-8	24(-1.5)	-50	[-4]	[4]	[-11]	7	162	RG	-0.6	Wait?	(-2)	6	-36	2	13	-0.1,59	28
17	Oct/21	15	32.44	31.41	30.71(-0.03)	30.55(0)	30.77(0.39)	30.99	-1	-9	25(-1.7)	-30	[-1]	[11]	[13]	36	219	UR	0.6	SmallShort?	(-1)	12	7	19	20	0.8,66	44
18	Oct/21	14	32.44	31.41	30.72(-0.23)	30.56(-0.16)	30.65(0.62)	30.92	-1	-9	27(-8)	-50	[-7]	[13]	[14]	24	457	UR	0.7	SmallShort	(-2)	19	2	27	20	0.5,61	44
19	Oct/21	13	32.44	31.41	30.79(-0.23)	30.61(-0.07)	30.46(0.43)	30.9	-1.1	-9	35(-6.7)	-50	[-7]	[9]	[15]	2	381	UR	0.9	SmallShort	(-7)	13	15	22	20	0.2,47	44
20	Oct/21	12	32.44	31.41	30.86(-0.26)	30.63(0.07)	30.33(0.23)	30.75	-1.2	-9	42(-6)	-45	[-8]	[5]	[19]	-21	281	UR	0.7	SmallShort	(-8)	7	44	22	7	-0.2,34	44

21	Oct/21	11	32.44	31.41	30.94(-0.35)	30.61(-0.03)	30.26(-0.3)	30.31	-1.5	-9	48(-4)	-50	[-11]	[-13]	[-5]	-57	75	DT	0.1	OpenShort	(-11)	-9	-5	6	-20	-0.9,16	44
22	Oct/21	10	32.44	31.41	31.05(-0.29)	30.62(-0.03)	30.35(-0.33)	30.36	-1.4	-9	52(-2.5)	-50	[-9]	[-14]	[10]	-64	-12	DP	0	OpenShort	(-11)	-10	39	0	-20	-0.9,9	44
23	Oct/21	9	32.44	31.41	31.14(-0.45)	30.63(-0.2)	30.45(-1.01)	29.97	-1.7	-9	54(-1.1)	-50	[-14]	[-38]	[-23]	-87	-181	DT	-0.6	HoldShort?	(-13)	-31	-36	-15	-20	-1.5,1	44
24	Oct/20	15	32.5	31.57	31.28(-0.45)	30.69(-0.13)	30.76(-0.55)	30.33	-1.5	-10	55(-5.2)	-50	[-14]	[-26]	[-8]	-74	11	DT	-0.5	OpenShort?	(-12)	-17	-5	-15	-20	-1.2,6	42
25	Oct/20	14	32.5	31.57	31.42(-0.22)	30.73(-0.23)	30.93(-0.13)	30.38	-1.5	-10	60(2.2)	-50	[-7]	[-13]	[-16]	-64	-141	DT	-0.6	OpenShort	(-13)	-4	-31	-13	-20	-1.2,16	42

26	Oct/20	13	32.5	31.57	31.49(-0.19)	30.8(-0.19)	30.97(0.23)	30.7	-1.3	-10	58(1.2)	-50	[-6]	[-1]	[-6]	-43	2	DT	-0.3	OpenShort	(-6)	7	-24	1	19	-1,32	42
27	Oct/20	12	32.5	31.57	31.55(-0.13)	30.86(-0.1)	30.9(0.29)	30.95	-1.1	-10	57(0.7)	-50	[-4]	[3]	[-9]	-29	15	RG	0.1	Wait	(-5)	9	-47	18	20	-0.7,39	42
28	Oct/20	11	32.5	31.57	31.59(-0.06)	30.89(-0.23)	30.81(0.65)	31.44	-0.7	-10	56(-0.3)	-10	[-2]	[12]	[27]	-24	175	UR	0.8	SmallShort	(-1)	20	24	24	20	-0.2,31	42
29	Oct/20	10	32.5	31.57	31.61(-0.09)	30.96(-0.39)	30.61(0.26)	31.19	-0.9	-10	57(0.5)	-0	[-3]	[-2]	[34]	-47	25	RG	0.7	Wait	(-4)	8	65	16	20	-0.5,16	42
30	Oct/20	9	32.5	31.57	31.64(-0.22)	31.08(-0.58)	30.53(-0.36)	30.53	-1.4	-10	56(2.9)	-50	[-7]	[-25]	[8]	-82	-217	DP	0	OpenShort?	(-7)	-11	19	5	10	-1.4,3	42

31	Oct/19	15	32.64	32.03	31.71(-0.19)	31.26(-0.7)	30.64(-0.62)	30.34	-1.7	-8	53(2.7)	-50	[-6]	[-34]	[-12]	-95	-394	DT	-0.4	OpenShort?	(-8)	-19	-17	-2	-20	-1.8,0	43
32	Oct/19	14	32.64	32.03	31.77(-0.03)	31.48(-0.57)	30.83(-0.48)	30.51	-1.6	-8	50(1)	-50	[-1]	[-27]	[-9]	-95	-489	DT	-0.5	HoldShort	(-6)	-15	0	-6	-20	-1.8,0	43
33	Oct/19	13	32.64	32.03	31.78(-0.03)	31.66(-0.69)	30.98(-1.12)	30.51	-1.6	-8	49(1.4)	-50	[-1]	[-48]	[-18]	-98	-648	DT	-0.7	OpenShort	(0)	-34	-24	-16	-20	-1.9,0	43
34	Oct/19	12	32.64	32.03	31.78(0)	31.88(-0.72)	31.33(-0.92)	30.76	-1.4	-8	48(-0.1)	-50	[0]	[-42]	[-21]	-90	-548	DR	-0.9	HoldShort	(0)	-28	-30	-22	-20	-1.6,0	43
35	Oct/19	11	32.64	32.03	31.79(0.03)	32.11(-0.22)	31.62(-0.85)	31.07	-1.2	-8	48(-0.6)	-50	[1]	[-32]	[-27]	-78	-472	DR	-0.8	HoldShort	(1)	-26	-19	-35	-20	-1.1,0	43

36	Oct/19	10	32.64	32.03	31.78(0.03)	32.18(-0.19)	31.89(-0.78)	31.27	-1	-8	49(-1.3)	-50	[1]	[-30]	[-19]	-49	-385	DR	-0.9	OpenShort	(2)	-24	-2	-30	-20	-0.8,21	43
37	Oct/19	9	32.64	32.03	31.77(0.03)	32.24(-0.12)	32.14(-0.59)	31.29	-1	-8	50(-0.1)	-50	[1]	[-23]	[-46]	-24	-329	DR	-1.3	OpenShort?	(2)	-18	-86	-23	-20	-0.7,44	43
38	Oct/18	15	32.82	32.46	31.77(0)	32.28(0.06)	32.33(-0.34)	32.21	-0.5	-5	50(-0.4)	-50	[0]	[-12]	[-6]	27	54	DR	-0.2	OpenShort?	(5)	-10	-8	-10	-20	0.7,59	43
39	Oct/18	14	32.82	32.46	31.76(0.06)	32.26(0.19)	32.44(-0.46)	32.29	-0.4	-5	51(0.9)	-50	[2]	[-13]	[-7]	41	-5	DR	-0.2	OpenShort	(1)	-14	-8	-6	-20	0.8,71	43
40	Oct/18	13	32.82	32.46	31.74(0.09)	32.2(0.16)	32.59(0.34)	32.38	-0.3	-5	50(1.1)	-25	[3]	[11]	[-5]	46	193	CR	-0.3	HoldShort	(2)	10	-9	-11	0	1,71	43

41	Oct/18	12	32.82	32.46	31.71(0.09)	32.15(0.28)	32.48(0.4)	32.48	-0.3	-5	49(1.6)	-20	[3]	[15]	[5]	56	250	RG	0	Wait	(4)	12	17	-14	20	1.2,76	43
42	Oct/18	11	32.82	32.46	31.68(0.09)	32.06(0.5)	32.35(0.37)	32.3	-0.4	-5	47(1.3)	-35	[3]	[17]	[-16]	59	203	CR	-0.1	HoldShort	(2)	11	-38	6	-20	1,84	43
43	Oct/18	10	32.82	32.46	31.65(0.16)	31.9(0.6)	32.23(0.47)	32.71	-0.1	-5	46(3.1)	-20	[5]	[22]	[-6]	80	287	CR	0.8	OpenShort	(5)	14	-34	11	20	1.7,87	43
44	Oct/18	9	32.82	32.46	31.6(0.38)	31.71(0.76)	32.08(0.85)	33.08	0.2	-5	43(6.5)	50	[11]	[38]	[55]	99	305	UT	1.7	OpenLong?	(8)	26	121	20	20	2.6,84	43
45	Oct/17	15	32.93	32.76	31.48(0.19)	31.47(0.29)	31.81(-0.03)	31.81	-0.8	-4	36(0)	0	[6]	[4]	[-0]	42	-95	RG	0	Wait?	(6)	-1	-1	-3	9	0.7,74	51

46	Oct/17	14	32.93	32.76	31.42(-0.03)	31.38(0.29)	31.82(0.13)	31.82	-0.8	-4	36(-0.4)	-25	[-1]	[7]	[7]	46	193	UR	0	SmallShort	(6)	4	8	2	20	0.8,76	51
47	Oct/17	13	32.93	32.76	31.42(0)	31.29(0.13)	31.78(0.67)	31.73	-0.8	-4	36(-0.2)	-20	[0]	[21]	[-1]	40	265	CR	-0.1	HoldShort	(-1)	20	-19	7	20	0.6,75	51
48	Oct/17	12	32.93	32.76	31.43(0.06)	31.25(-0.06)	31.57(0.8)	31.93	-0.7	-4	37(0.9)	25	[2]	[22]	[22]	51	299	UT	0.7	OpenLong	(0)	24	14	17	20	0.9,78	51
49	Oct/17	11	32.93	32.76	31.41(0.03)	31.27(-0.03)	31.32(0.58)	31.78	-0.8	-4	36(0.2)	0	[1]	[16]	[11]	40	236	RG	0.9	SmallShort	(1)	17	-5	13	20	0.7,72	51
50	Oct/17	10	32.93	32.76	31.4(0.1)	31.27(0)	31.14(0.61)	31.83	-0.8	-4	36(0.8)	25	[3]	[18]	[17]	19	193	UT	1.4	OpenLong	(2)	18	17	6	20	0.8,49	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI