XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $53.4000 One month high (close): $59.3200

XHB Daily Change: -0.99% Daily StdDev 2.26% XHB EMA_5_Trend: 1.1% 10Minute StdDev: $1.2108

Latest Price : $57.77(-0.99%)

Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	10	56.62	56.07	56.47(0.41)	57.74(0.42)	58.09(-0.02)	58.27	1.1	-1	90(-3.9)	50	[18]	[14]	[7]	78	-52	UT	0.1	HoldLong	(17)	-1	28	-1	-20	1.3,95	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.74(hourly_sma_10 -0.91%) 56.62(daily_ema_20 -2.83%) 56.47(hourly_sma_20 -3.09%) 56.07(daily_ema_10 -3.78%) Resistance Levels:

2	Oct/26	9	56.62	56.07	56.24(0.36)	57.5(0.38)	58.1(-0.02)	57.94	0.8	-1	94(-1.6)	15	[16]	[13]	[-14]	74	-27	CR	-0.1	HoldShort?	(20)	-1	-33	-3	-20	1.2,94	45
3	Oct/25	15	56.57	55.94	56.04(0.43)	57.28(0.46)	58.11(0.31)	58.33	1.1	0	96(3.3)	50	[19]	[30]	[9]	82	93	UT	0.1	OpenLong?	(20)	14	22	-6	20	1.5,94	47
4	Oct/25	14	56.57	55.94	55.8(0.41)	57.02(0.46)	57.93(0.28)	58.07	0.9	0	92(0.5)	50	[18]	[29]	[8]	82	106	UT	0.1	HoldLong	(21)	12	18	-8	20	1.5,94	47
5	Oct/25	13	56.57	55.94	55.57(0.4)	56.76(0.48)	57.77(0.64)	57.86	0.8	0	92(1.7)	50	[18]	[45]	[-10]	84	195	CR	0.1	OpenShort	(20)	28	-34	-7	20	1.5,96	47

6	Oct/25	12	56.57	55.94	55.35(0.44)	56.49(0.53)	57.4(0.88)	58.27	1	0	90(7.6)	50	[20]	[57]	[16]	100	331	UT	0.6	HoldLong	(23)	39	22	-3	20	2,100	47
7	Oct/25	11	56.57	55.94	55.11(0.36)	56.19(0.55)	56.9(0.82)	58.01	0.9	0	82(10)	50	[16]	[54]	[25]	105	392	UT	0.8	HoldLong	(21)	36	45	6	20	2.2,100	47
8	Oct/25	10	56.57	55.94	54.91(0.24)	55.88(0.49)	56.44(0.61)	57.48	0.6	0	72(9.8)	50	[11]	[42]	[16]	105	391	UT	0.9	HoldLong	(16)	27	24	6	20	2.2,100	47
9	Oct/25	9	56.57	55.94	54.78(0.18)	55.61(0.43)	56.1(0.61)	57.2	0.4	0	63(9.2)	50	[8]	[40]	[45]	110	414	UT	1.1	HoldLong?	(11)	27	104	8	20	2.4,100	47
10	Oct/24	15	56.36	55.8	54.68(0.13)	55.37(0.33)	55.76(0.36)	56.01	-0.2	-2	53(4.1)	25	[6]	[24]	[6]	87	203	UT	0.3	OpenLong?	(4)	16	14	-0	11	1.5,99	38

11	Oct/24	14	56.36	55.8	54.61(0.09)	55.19(0.38)	55.56(0.13)	55.85	-0.3	-2	49(3)	10	[4]	[15]	[5]	87	177	RG	0.4	Wait	(6)	6	11	2	9	1.5,99	38
12	Oct/24	13	56.36	55.8	54.56(0.09)	54.98(0.33)	55.49(0.29)	55.72	-0.4	-2	46(2.8)	5	[4]	[21]	[0]	86	194	RG	0.3	Wait	(3)	13	-7	6	20	1.5,98	38
13	Oct/24	12	56.36	55.8	54.51(0.13)	54.8(0.42)	55.33(0.4)	55.8	-0.3	-2	44(4)	45	[6]	[29]	[15]	88	212	UT	0.7	OpenLong	(5)	18	34	4	20	1.8,93	38
14	Oct/24	11	56.36	55.8	54.44(0.04)	54.57(0.37)	55.11(0.25)	55.41	-0.6	-2	40(1.2)	15	[2]	[20]	[15]	81	202	UT	0.5	OpenLong	(4)	11	30	12	20	1.5,93	38
15	Oct/24	10	56.36	55.8	54.42(-0.02)	54.37(0.33)	54.97(0.35)	55.08	-0.8	-2	38(-0.3)	-25	[-1]	[23]	[-7]	67	219	RG	0.2	Wait	(0)	16	-34	14	20	1.1,89	38

16	Oct/24	9	56.36	55.8	54.43(-0.04)	54.19(0.31)	54.78(0.57)	55.46	-0.5	-2	39(-1.8)	5	[-2]	[32]	[28]	77	358	UR	1.1	SmallShort?	(0)	26	49	27	20	1.6,87	38
17	Oct/21	15	56.28	55.92	54.45(-0.09)	54.02(0.15)	54.47(0.35)	54.91	-0.8	-3	40(-4)	-15	[-4]	[17]	[15]	46	244	UR	0.7	SmallShort?	(-3)	16	13	26	20	0.7,78	46
18	Oct/21	14	56.28	55.92	54.5(-0.22)	54.02(0)	54.28(0.5)	54.76	-0.9	-3	44(-12)	-40	[-10]	[19]	[17]	26	369	UR	0.7	SmallShort	(-5)	23	7	29	20	0.4,66	46
19	Oct/21	13	56.28	55.92	54.62(-0.24)	53.94(-0.09)	54.01(0.47)	54.68	-1	-3	56(-10.1)	-20	[-11]	[15]	[23]	-3	343	UR	0.7	SmallShort	(-12)	22	34	21	20	0.1,45	46
20	Oct/21	12	56.28	55.92	54.75(-0.26)	53.99(-0.04)	53.76(0.34)	54.31	-1.2	-3	67(-7.2)	-10	[-12]	[10]	[25]	-31	241	UR	0.5	SmallShort	(-13)	16	55	17	20	-0.4,29	46

21	Oct/21	11	56.28	55.92	54.89(-0.33)	54.01(-0.24)	53.58(0.02)	53.71	-1.6	-3	74(-3)	-50	[-15]	[-10]	[-5]	-62	101	DT	0.1	OpenShort	(-17)	1	-21	9	11	-1,13	46
22	Oct/21	10	56.28	55.92	55.07(-0.25)	54.14(-0.11)	53.57(0.02)	53.94	-1.4	-3	77(-3.3)	-20	[-11]	[-6]	[17]	-65	26	DP	0.3	OpenShort	(-14)	1	45	8	4	-0.9,8	46
23	Oct/21	9	56.28	55.92	55.21(-0.38)	54.2(-0.22)	53.56(-0.59)	53.45	-1.7	-3	80(-0.5)	-50	[-17]	[-38]	[-5]	-83	-103	DT	-0.1	HoldShort?	(-17)	-27	0	2	-20	-1.3,0	46
24	Oct/20	15	56.31	56.13	55.42(-0.4)	54.32(-0.29)	53.88(-0.63)	53.45	-1.7	-5	81(-2.6)	-50	[-18]	[-44]	[-5]	-88	-135	DT	-0.3	HoldShort?	(-19)	-29	0	-3	-20	-1.5,0	50
25	Oct/20	14	56.31	56.13	55.64(-0.25)	54.48(-0.37)	54.22(-0.4)	53.45	-1.7	-5	83(5.9)	-50	[-12]	[-34]	[-7]	-90	-250	DT	-0.6	OpenShort	(-21)	-18	-6	-9	-20	-1.6,0	50

26	Oct/20	13	56.31	56.13	55.78(-0.23)	54.68(-0.38)	54.44(-0.51)	53.52	-1.7	-5	77(7)	-50	[-11]	[-39]	[-25]	-90	-315	DT	-0.7	OpenShort	(-12)	-24	-52	-10	-20	-1.8,5	50
27	Oct/20	12	56.31	56.13	55.91(-0.18)	54.89(-0.33)	54.72(-0.24)	54.09	-1.4	-5	70(4.5)	-50	[-8]	[-25]	[-25]	-78	-218	DT	-0.5	OpenShort	(-9)	-11	-71	1	-20	-1.6,12	50
28	Oct/20	11	56.31	56.13	56.01(-0.11)	55.07(-0.42)	54.85(0.15)	54.88	-0.9	-5	66(1.8)	-35	[-5]	[-8]	[-2]	-62	-62	DT	0	OpenShort	(-6)	7	-25	6	20	-1,13	50
29	Oct/20	10	56.31	56.13	56.07(-0.07)	55.3(-0.36)	54.77(0.09)	55.16	-0.7	-5	64(0.9)	15	[-3]	[-9]	[24]	-61	-75	RG	0.4	Wait	(-4)	4	54	9	20	-0.9,12	50
30	Oct/20	9	56.31	56.13	56.11(-0.14)	55.5(-0.48)	54.72(-0.35)	54.56	-1.1	-5	63(4.2)	-50	[-7]	[-33]	[-8]	-81	-229	DT	-0.2	OpenShort?	(-6)	-16	-23	6	-19	-1.5,7	50

31	Oct/19	15	56.43	56.7	56.19(-0.16)	55.77(-0.41)	54.91(-0.29)	54.82	-1.1	-2	59(-1.7)	-50	[-7]	[-28]	[-1]	-79	-157	DT	-0.1	HoldShort?	(-7)	-13	3	3	-20	-1.4,6	52
32	Oct/19	14	56.43	56.7	56.19(0)	56(-0.39)	55.07(-0.42)	54.78	-1.1	-2	61(0.5)	-5	[0]	[-31]	[3]	-87	-369	RG	-0.3	Wait	(-8)	-19	26	-4	-20	-1.6,3	52
33	Oct/19	13	56.43	56.7	56.28(-0.05)	56.22(-0.53)	55.3(-0.97)	54.49	-1.3	-2	60(2.7)	-45	[-2]	[-61]	[-28]	-100	-501	DT	-0.9	HoldShort	(-2)	-45	-48	-19	-20	-2,0	52
34	Oct/19	12	56.43	56.7	56.31(0.02)	56.52(-0.51)	55.84(-0.78)	55.03	-0.9	-2	57(-0.6)	-30	[1]	[-51]	[-22]	-88	-431	DR	-0.9	HoldShort	(1)	-36	-34	-26	-20	-1.5,0	52
35	Oct/19	11	56.43	56.7	56.3(0.04)	56.81(-0.14)	56.28(-0.64)	55.41	-0.7	-2	58(-1.4)	-25	[2]	[-35]	[-24]	-75	-349	DR	-1	HoldShort	(2)	-30	-19	-40	-20	-1,0	52

36	Oct/19	10	56.43	56.7	56.28(-0.02)	56.89(-0.11)	56.64(-0.6)	55.62	-0.5	-2	59(-0.1)	-50	[-1]	[-33]	[-26]	-44	-244	DT	-1.1	OpenShort	(3)	-28	-28	-32	-20	-0.7,24	52
37	Oct/19	9	56.43	56.7	56.29(0.04)	56.89(0)	56.98(-0.28)	55.94	-0.3	-2	59(-0.3)	-40	[2]	[-15]	[-47]	-10	-166	DR	-1.2	OpenShort?	(3)	-13	-103	-19	-20	-0.4,50	52
38	Oct/18	15	56.54	57.11	56.27(-0.02)	56.95(0.18)	57.14(-0.12)	57.14	0.4	3	60(-1.5)	-25	[-1]	[-3]	[-5]	45	140	DT	0	OpenShort?	(5)	-6	-12	-1	-10	1,70	53
39	Oct/18	14	56.54	57.11	56.28(0.04)	56.85(0.25)	57.21(-0.23)	57.28	0.5	3	61(1.3)	0	[2]	[-5]	[3]	52	87	RG	0.1	Wait	(1)	-11	8	-1	3	1.1,74	53
40	Oct/18	13	56.54	57.11	56.26(0.04)	56.71(0.16)	57.34(0.37)	57.19	0.4	3	60(0.7)	25	[2]	[21]	[3]	46	221	UT	-0.2	OpenLong	(1)	18	9	-6	17	1,71	53

41	Oct/18	12	56.54	57.11	56.26(0)	56.62(0.11)	57.13(0.35)	57.09	0.4	3	59(0.2)	10	[0]	[18]	[4]	49	233	UR	-0	SmallShort	(1)	17	7	-9	20	1,74	53
42	Oct/18	11	56.54	57.11	56.24(0.05)	56.56(0.37)	56.93(0.32)	57.01	0.3	3	59(1.3)	5	[2]	[24]	[-11]	56	168	CR	0.1	HoldShort	(0)	15	-37	16	-20	0.9,83	53
43	Oct/18	10	56.54	57.11	56.21(0.11)	56.35(0.45)	56.75(0.42)	57.44	0.6	3	58(2.6)	25	[5]	[31]	[-10]	64	214	CR	0.8	HoldShort	(5)	20	-48	18	20	1.4,79	53
44	Oct/18	9	56.54	57.11	56.15(0.27)	56.1(0.56)	56.51(0.77)	58.01	1	3	55(6.2)	50	[13]	[52]	[70]	77	257	UT	1.8	OpenLong?	(8)	36	167	23	20	2.3,69	53
45	Oct/17	15	56.52	57.27	56(0.18)	55.79(0.2)	56.08(-0.04)	56.11	-0.3	2	49(-4.7)	50	[9]	[4]	[1]	9	-163	UT	0	OpenLong?	(5)	-2	4	0	0	0.2,54	58

46	Oct/17	14	56.52	57.27	55.9(-0.07)	55.68(0.11)	56.1(-0.16)	56.06	-0.3	2	54(-1.7)	-10	[-3]	[-7]	[0]	10	58	DT	-0	OpenShort	(8)	-8	-7	0	20	0.2,55	58
47	Oct/17	13	56.52	57.27	55.94(-0.09)	55.62(0.04)	56.19(0.45)	56.14	-0.2	2	55(-2)	10	[-4]	[20]	[4]	8	237	UR	-0.1	SmallShort	(-3)	21	0	-0	20	0.2,53	58
48	Oct/17	12	56.52	57.27	55.99(-0.05)	55.6(-0.16)	55.94(0.47)	56.14	-0.2	2	57(-1.4)	40	[-2]	[17]	[15]	9	192	UR	0.2	SmallShort	(-3)	22	18	3	20	0.2,54	58
49	Oct/17	11	56.52	57.27	56.02(-0.11)	55.69(-0.22)	55.68(0.31)	55.94	-0.4	2	59(-1.3)	-15	[-5]	[7]	[-2]	10	171	RG	0.3	Wait	(-4)	15	-26	3	20	-0.1,62	58
50	Oct/17	10	56.52	57.27	56.08(-0.05)	55.81(-0.13)	55.51(0.45)	56.23	-0.2	2	60(-1)	10	[-2]	[17]	[-1]	9	188	RG	0.8	SmallShort	(-3)	21	-24	3	20	0.2,54	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI