TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $20.3550 One month high (close): $30.2950

TCOM Daily Change: 6.79% Daily StdDev 4.02% TCOM EMA_5_Trend: 0.67% 10Minute StdDev: $1.3057

Latest Price : $23.29(6.79%)

Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 1.94%(38%) Avg negative next hour return: -1.16%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	10	25.1	23.15	21.8(-0.14)	21.97(1.52)	22.4(1.4)	23.34	-0.7	-19	56(-1.4)	-45	[-4]	[51]	[12]	58	1074	UR	0.6	SmallShort	(-6)	35	3	20	20	1,83	34
Daily Trend: % Up Forces: Down Forces: 21.8(hourly_sma_20 -6.6%) 23.15(daily_ema_10 -0.81%) Support Levels: 21.97(weak_hourly_sma_10 -5.87%) Resistance Levels: 25.1(daily_ema_20 7.54%)

2	Oct/26	9	25.1	23.15	21.83(-0.09)	21.64(1.45)	22.09(1.47)	23.32	-0.7	-19	57(-0.8)	-35	[-2]	[52]	[102]	42	1020	UR	0.8	SmallShort?	(-5)	37	239	16	20	1,67	34
3	Oct/25	15	25.35	23.21	21.85(-0.36)	21.33(0.71)	21.77(-0.32)	21.77	-1.3	-22	58(-1.4)	-50	[-9]	[-5]	[-1]	10	169	DT	0	OpenShort?	(-15)	-8	-3	4	-9	-0.1,62	27
4	Oct/25	14	25.35	23.21	21.93(-0.32)	21.18(0.71)	21.84(-0.05)	21.79	-1.3	-22	59(-0.9)	-50	[-8]	[2]	[6]	-3	173	UR	-0	SmallShort	(-14)	-1	6	-0	20	-0.1,50	27
5	Oct/25	13	25.35	23.21	22(-0.36)	21.03(1.01)	21.85(1.39)	21.75	-1.3	-22	60(-0.7)	-50	[-9]	[43]	[-1]	-5	429	RG	-0.1	Wait	(-12)	35	-9	2	20	-0.2,50	27

6	Oct/25	12	25.35	23.21	22.08(-0.27)	20.82(0.92)	21.55(1.7)	21.81	-1.3	-22	61(-0.6)	-35	[-7]	[50]	[15]	-2	407	UR	0.2	SmallShort	(-11)	43	6	10	20	-0.2,53	27
7	Oct/25	11	25.35	23.21	22.14(-0.36)	20.63(-1.1)	21.19(1.44)	21.77	-1.3	-22	62(-0.4)	-45	[-9]	[17]	[36]	-2	378	UR	0.4	SmallShort	(-11)	37	-49	23	20	-0.2,53	27
8	Oct/25	10	25.35	23.21	22.22(-0.27)	20.86(-0.76)	20.89(2)	22.09	-1.2	-22	62(-1.2)	-35	[-7]	[36]	[67]	-12	524	UR	0.7	SmallShort	(-9)	51	38	21	20	-0.1,41	27
9	Oct/25	9	25.35	23.21	22.28(-0.49)	21.02(-1.08)	20.48(1.34)	21.84	-1.3	-22	63(-1.1)	-40	[-13]	[14]	[134]	-32	426	UR	0.8	SmallShort?	(-13)	34	269	14	20	-0.3,26	27
10	Oct/24	15	25.65	23.4	22.39(-0.71)	21.25(-1.76)	20.21(0.65)	20.22	-2.1	-27	64(-0.5)	-50	[-18]	[-18]	[13]	-70	-308	DP	0	OpenShort?	(-30)	17	30	4	20	-1.3,13	28

11	Oct/24	14	25.65	23.4	22.55(-0.53)	21.63(-1.77)	20.08(0.05)	20.04	-2.2	-27	65(4.1)	-50	[-14]	[-33]	[-17]	-74	-690	DT	-0	OpenShort	(-25)	1	-25	6	-20	-1.5,14	28
12	Oct/24	13	25.65	23.4	22.67(-0.53)	22.02(-1.56)	20.07(-3.65)	20.19	-2.1	-27	61(4.1)	-50	[-14]	[-127]	[-29]	-74	-1388	DT	0.1	OpenShort	(-18)	-95	-23	5	-20	-1.6,16	28
13	Oct/24	12	25.65	23.4	22.79(-0.48)	22.37(-1.37)	20.83(-3.34)	20.33	-2.1	-27	57(4.3)	-50	[-13]	[-116]	[-30]	-82	-1357	DT	-0.3	OpenShort	(-17)	-87	5	-2	-20	-1.7,11	28
14	Oct/24	11	25.65	23.4	22.9(-0.56)	22.68(-1.26)	21.55(-3.23)	20.3	-2.1	-27	52(5.5)	-50	[-15]	[-112]	[-7]	-92	-1334	DT	-0.9	OpenShort	(-17)	-84	127	-57	-20	-1.9,6	28
15	Oct/24	10	25.65	23.4	23.03(-0.86)	22.97(-1.59)	22.27(-3.88)	19.56	-2.4	-27	47(12.2)	-50	[-23]	[-136]	[-91]	-90	-1593	DT	-2.3	OpenShort	(-25)	-101	-69	-57	-20	-2.9,33	28

16	Oct/24	9	25.65	23.4	23.23(-0.77)	23.34(-1.35)	23.17(-3.34)	19.97	-2.2	-27	35(15.7)	-50	[-20]	[-118]	[-250]	-77	-1451	DT	-3.6	OpenShort?	(-27)	-87	-561	-50	-20	-3.7,66	28
17	Oct/21	15	26.03	24.03	23.41(0.09)	23.66(0.38)	23.97(0.21)	23.98	-0.9	-21	19(-2)	-40	[2]	[7]	[1]	78	213	RG	0	Wait?	(3)	6	0	2	12	1.2,98	39
18	Oct/21	14	26.03	24.03	23.39(-0.13)	23.57(0.13)	23.92(0.5)	23.98	-0.9	-21	21(-1.9)	-50	[-4]	[11]	[11]	81	477	UR	0.1	SmallShort	(3)	15	8	9	20	1.3,98	39
19	Oct/21	13	26.03	24.03	23.42(-0.09)	23.54(0.04)	23.8(0.55)	23.92	-0.9	-21	23(-1.7)	-50	[-3]	[12]	[9]	73	413	UR	0.2	SmallShort	(-4)	16	-11	17	20	1,98	39
20	Oct/21	12	26.03	24.03	23.44(-0.17)	23.53(0.26)	23.67(0.68)	24	-0.9	-21	24(-2)	-50	[-5]	[18]	[13]	71	544	UR	0.6	SmallShort	(-4)	20	6	27	20	1,96	39

21	Oct/21	11	26.03	24.03	23.48(-0.13)	23.47(0.64)	23.51(0.73)	23.96	-0.9	-21	26(-1.8)	-35	[-4]	[26]	[16]	54	477	UR	0.8	SmallShort	(-4)	22	33	27	13	0.8,84	39
22	Oct/21	10	26.03	24.03	23.51(-0.17)	23.32(0.43)	23.34(0.43)	23.73	-1	-21	28(-1.8)	-35	[-5]	[13]	[18]	21	337	UR	0.6	SmallShort	(-7)	13	44	18	4	0.3,63	39
23	Oct/21	9	26.03	24.03	23.55(-0.3)	23.22(0.39)	23.24(-0.13)	23.42	-1.2	-21	30(-2.3)	-50	[-9]	[-5]	[12]	-10	176	DP	0.3	OpenShort?	(-8)	-4	29	7	13	-0.2,45	39
24	Oct/20	15	26.15	24.43	23.62(-0.34)	23.13(0.17)	23.27(-0.56)	23.22	-1.3	-20	32(-2.8)	-50	[-10]	[-23]	[0]	-26	6	DT	-0.1	OpenShort?	(-11)	-17	3	0	-8	-0.6,39	38
25	Oct/20	14	26.15	24.43	23.7(-0.25)	23.09(-0.09)	23.4(-0.13)	23.2	-1.3	-20	35(-0.1)	-50	[-8]	[-13]	[3]	-34	-16	DP	-0.3	OpenShort	(-13)	-4	3	-8	20	-0.6,31	38

26	Oct/20	13	26.15	24.43	23.76(-0.21)	23.11(-0.22)	23.43(0.56)	23.18	-1.4	-20	35(0.3)	-50	[-6]	[6]	[6]	-30	73	UR	-0.3	SmallShort	(-8)	17	7	-4	20	-0.7,38	38
27	Oct/20	12	26.15	24.43	23.81(-0.25)	23.16(-0.22)	23.3(0.47)	23.13	-1.4	-20	35(0.5)	-50	[-8]	[3]	[-17]	-26	38	RG	-0.2	Wait	(-8)	14	-69	11	20	-0.9,47	38
28	Oct/20	11	26.15	24.43	23.87(-0.13)	23.21(-0.34)	23.19(0.91)	23.62	-1.2	-20	34(-0.3)	-45	[-4]	[15]	[9]	-9	219	UR	0.6	SmallShort	(-4)	27	-38	30	20	-0.3,49	38
29	Oct/20	10	26.15	24.43	23.9(-0.17)	23.29(-0.26)	22.98(0.92)	23.89	-1	-20	35(-0.8)	-25	[-5]	[16]	[50]	-17	358	UR	1.2	SmallShort	(-4)	28	81	29	20	-0,33	38
30	Oct/20	9	26.15	24.43	23.94(-0.29)	23.35(-0.55)	22.77(-0.13)	23.33	-1.3	-20	36(-0.1)	-30	[-9]	[-21]	[53]	-58	-21	DP	0.7	OpenShort?	(-8)	-4	119	18	20	-0.8,12	38

31	Oct/19	15	26.29	25.01	24.01(-0.46)	23.48(-0.89)	22.8(-0.96)	22.53	-1.8	-18	36(1.9)	-50	[-14]	[-53]	[-11]	-98	-426	DT	-0.3	OpenShort?	(-17)	-29	-6	7	-20	-1.9,0	36
32	Oct/19	14	26.29	25.01	24.12(-0.25)	23.69(-0.84)	23.02(-0.9)	22.57	-1.7	-18	34(4.1)	-50	[-8]	[-49]	[-13]	-105	-619	DT	-0.6	HoldShort	(-15)	-27	-6	0	-20	-2.2,0	36
33	Oct/19	13	26.29	25.01	24.18(-0.29)	23.89(-0.91)	23.23(-1.61)	22.61	-1.7	-18	30(5.3)	-50	[-9]	[-72]	[-29]	-113	-751	DT	-1	HoldShort	(-10)	-49	-34	-11	-20	-2.5,0	36
34	Oct/19	12	26.29	25.01	24.25(-0.25)	24.11(-0.86)	23.61(-1.38)	22.84	-1.6	-18	24(5.2)	-50	[-8]	[-64]	[-46]	-118	-666	DT	-1.5	HoldShort	(-8)	-42	-85	-18	-20	-2.7,0	36
35	Oct/19	11	26.29	25.01	24.31(-0.12)	24.32(-0.37)	23.94(-0.95)	23.43	-1.3	-18	19(2.1)	-50	[-4]	[-43]	[-30]	-105	-467	DT	-1.3	HoldShort	(-4)	-29	-27	-40	-20	-2.2,0	36

36	Oct/19	10	26.29	25.01	24.34(-0.12)	24.41(-0.25)	24.17(-0.9)	23.62	-1.3	-18	17(2)	-50	[-4]	[-39]	[-21]	-80	-395	DT	-1.5	OpenShort	(-3)	-27	-7	-34	-20	-2,20	36
37	Oct/19	9	26.29	25.01	24.37(-0.08)	24.47(-0.2)	24.39(-0.61)	23.67	-1.2	-18	15(1.2)	-50	[-2]	[-30]	[-58]	-65	-356	DT	-2.2	OpenShort?	(-3)	-18	-112	-35	-20	-2.2,40	36
38	Oct/18	15	26.43	25.77	24.39(-0.04)	24.52(0.04)	24.54(-0.28)	24.49	-1	-10	14(-1.8)	-50	[-1]	[-12]	[0]	16	13	DT	-0.2	OpenShort?	(1)	-8	4	-10	4	0.3,58	37
39	Oct/18	14	26.43	25.77	24.39(0)	24.51(-0.08)	24.61(-0.32)	24.46	-1	-10	16(0.1)	-50	[0]	[-15]	[-9]	23	-55	DR	-0.5	OpenShort	(-1)	-10	-20	-10	-4	0.2,68	37
40	Oct/18	13	26.43	25.77	24.4(0.04)	24.53(-0.04)	24.69(0.2)	24.61	-0.9	-10	16(0.1)	-45	[1]	[2]	[0]	39	102	RG	-0.3	Wait	(1)	6	1	-10	16	0.7,71	37

41	Oct/18	12	26.43	25.77	24.39(0.04)	24.54(-0.04)	24.64(0.33)	24.6	-0.9	-10	15(0.2)	-35	[1]	[6]	[4]	45	132	RG	-0.1	Wait	(1)	10	4	-7	20	0.7,77	37
42	Oct/18	11	26.43	25.77	24.38(0.04)	24.55(0.29)	24.56(0.29)	24.57	-1	-10	15(0.1)	-50	[1]	[10]	[-13]	52	113	CR	0	HoldShort	(1)	9	-31	17	-20	0.6,87	37
43	Oct/18	10	26.43	25.77	24.37(0.12)	24.48(0.37)	24.49(0.33)	24.8	-0.8	-10	15(1.2)	-30	[4]	[13]	[1]	70	144	RG	1.1	SmallShort	(3)	10	-12	24	12	1.5,82	37
44	Oct/18	9	26.43	25.77	24.34(0.25)	24.39(0.33)	24.41(0.21)	24.89	-0.8	-10	14(-1.6)	25	[8]	[9]	[35]	65	45	UT	1.8	OpenLong?	(4)	7	77	15	20	2,65	37
45	Oct/17	15	26.54	26.17	24.28(0.25)	24.31(0.12)	24.36(-0.33)	24.33	-1.2	-7	16(-4.2)	0	[8]	[-10]	[1]	2	-290	RG	-0.1	Wait?	(5)	-10	18	-16	-20	0.2,47	39

46	Oct/17	14	26.54	26.17	24.22(0.04)	24.28(0.04)	24.44(-0.45)	24.2	-1.2	-7	20(-0.3)	-50	[1]	[-17]	[-8]	-2	-150	DR	-0.6	OpenShort	(7)	-14	-7	-25	-16	-0.1,51	39
47	Oct/17	13	26.54	26.17	24.21(0.04)	24.27(0.04)	24.55(0.33)	24.25	-1.2	-7	20(-0.2)	-45	[1]	[7]	[-13]	19	62	CR	-0.8	HoldShort	(3)	10	-26	-16	-20	0.1,66	39
48	Oct/17	12	26.54	26.17	24.2(0.17)	24.26(-0.12)	24.47(0.41)	24.44	-1.1	-7	20(-0.3)	10	[5]	[9]	[2]	49	38	RG	-0.1	Wait	(4)	13	-22	16	20	0.6,84	39
49	Oct/17	11	26.54	26.17	24.16(0.17)	24.29(0.04)	24.37(0.45)	24.6	-1	-7	21(-0.1)	0	[5]	[12]	[5]	73	126	RG	0.6	Wait	(6)	14	-16	24	20	1.1,95	39
50	Oct/17	10	26.54	26.17	24.12(0.17)	24.28(0.08)	24.26(0.37)	24.72	-1	-7	21(-0.2)	10	[5]	[10]	[11]	68	179	RG	1.2	SmallShort	(8)	12	0	23	20	1.5,80	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI