CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $68.4800 One month high (close): $75.0000

CL Daily Change: 0.92% Daily StdDev 1.27% CL EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $73.43(0.92%)

Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	9	71.07	71.94	72.04(0.13)	72.5(0.21)	72.71(0.11)	72.87	1.3	9	40(1.2)	50	[10]	[23]	[7]	88	23	UT	0.3	OpenLong?	(11)	9	21	1	-4	1.5,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.5(hourly_sma_10 -0.51%) 72.04(hourly_sma_20 -1.14%) 71.94(daily_ema_10 -1.28%) 71.07(daily_ema_20 -2.47%) Resistance Levels:

2	Oct/25	15	71.02	71.51	71.95(0.13)	72.35(0.15)	72.63(0.01)	72.69	1.2	6	39(-2.6)	50	[10]	[12]	[1]	85	-21	UT	0.1	HoldLong?	(9)	1	3	-0	1	1.4,100	55
3	Oct/25	14	71.02	71.51	71.86(0.15)	72.24(0.15)	72.62(0.12)	72.66	1.2	6	41(-3.8)	50	[12]	[21]	[1]	87	-5	UT	0.1	HoldLong	(11)	9	1	-1	8	1.5,99	55
4	Oct/25	13	71.02	71.51	71.75(0.15)	72.13(0.18)	72.53(0.12)	72.65	1.2	6	45(-1.6)	50	[12]	[23]	[3]	86	15	UT	0.2	HoldLong	(14)	9	9	-3	10	1.5,98	55
5	Oct/25	12	71.02	71.51	71.64(0.13)	72(0.03)	72.44(0.22)	72.57	1.2	6	47(0.9)	50	[10]	[24]	[4]	86	59	UT	0.2	HoldLong	(12)	17	-2	3	20	1.5,98	55

6	Oct/25	11	71.02	71.51	71.55(0.13)	71.98(0.13)	72.28(0.29)	72.59	1.2	6	46(2.3)	50	[10]	[34]	[3]	90	96	UT	0.5	OpenLong	(11)	23	-2	8	20	1.7,97	55
7	Oct/25	10	71.02	71.51	71.46(0.11)	71.89(0.15)	72.07(0.31)	72.61	1.2	6	43(4.2)	50	[9]	[36]	[20]	94	129	UT	0.9	OpenLong	(12)	24	40	17	20	2,94	55
8	Oct/25	9	71.02	71.51	71.38(0.06)	71.78(0.08)	71.85(0.18)	72.26	0.9	6	39(2.5)	50	[5]	[22]	[9]	78	106	UT	0.8	OpenLong?	(7)	14	12	19	20	1.7,85	55
9	Oct/24	15	70.99	71.15	71.34(0.04)	71.72(0.11)	71.72(0.22)	72.16	0.8	1	37(7.2)	45	[3]	[25]	[17]	65	125	UT	0.9	OpenLong?	(5)	17	37	17	18	1.7,72	49
10	Oct/24	14	70.99	71.15	71.34(0)	71.64(0.1)	71.56(-0.15)	71.84	0.6	1	29(-0.3)	5	[0]	[-6]	[12]	42	34	RG	0.6	Wait	(3)	-12	36	3	-6	1.2,62	49

11	Oct/24	13	70.99	71.15	71.31(-0.03)	71.57(0.04)	71.67(-0.04)	71.53	0.4	1	30(-1.2)	-15	[-2]	[0]	[-1]	20	49	DT	-0.3	OpenShort	(-3)	-3	2	-4	-10	0.5,57	49
12	Oct/24	12	70.99	71.15	71.33(-0.01)	71.54(0.08)	71.7(-0.01)	71.51	0.3	1	31(-0.5)	-10	[-1]	[4]	[-7]	15	37	RG	-0.4	Wait	(-3)	-1	-6	-22	-17	0.4,55	49
13	Oct/24	11	70.99	71.15	71.34(-0.04)	71.48(0.15)	71.71(-0.01)	71.56	0.4	1	31(-1.5)	0	[-3]	[7]	[3]	33	65	UR	-0.3	SmallShort	(-1)	-1	18	-4	-20	0.5,70	49
14	Oct/24	10	70.99	71.15	71.37(-0.06)	71.37(0.11)	71.72(-0.03)	71.4	0.3	1	33(-2.6)	-50	[-5]	[3]	[-38]	32	50	RG	-0.6	Wait	(-5)	-2	-111	2	-18	0.1,79	49
15	Oct/24	9	70.99	71.15	71.41(-0.03)	71.29(0.24)	71.74(0.38)	72.37	0.9	1	36(-2.4)	15	[-2]	[41]	[36]	82	250	UR	1.2	SmallShort?	(1)	30	82	24	20	1.8,87	49

16	Oct/21	15	71.11	70.81	71.43(-0.1)	71.12(0.11)	71.47(0.13)	71.66	0.3	-4	38(-0.1)	-35	[-8]	[14]	[9]	44	157	UR	0.3	SmallShort?	(-7)	10	11	18	20	0.4,84	51
17	Oct/21	14	71.11	70.81	71.5(-0.08)	71.04(0.08)	71.38(0.17)	71.57	0.3	-4	38(-3)	-30	[-6]	[16]	[6]	26	126	UR	0.3	SmallShort	(-9)	13	-1	21	20	0.1,73	51
18	Oct/21	13	71.11	70.81	71.56(-0.08)	70.98(0.03)	71.26(0.34)	71.58	0.3	-4	41(-2.3)	-10	[-6]	[27]	[13]	9	157	UR	0.4	SmallShort	(-7)	27	17	18	20	0,59	51
19	Oct/21	12	71.11	70.81	71.62(-0.1)	70.96(-0.01)	71.02(0.25)	71.43	0.2	-4	43(-2.6)	-15	[-8]	[18]	[19]	-9	124	UR	0.5	SmallShort	(-8)	20	36	19	20	-0.2,46	51
20	Oct/21	11	71.11	70.81	71.69(-0.14)	70.97(-0.11)	70.84(0.1)	71.12	0	-4	46(-2.3)	-50	[-11]	[2]	[3]	-36	76	UR	0.3	SmallShort	(-11)	8	-8	18	20	-0.7,32	51

21	Oct/21	10	71.11	70.81	71.79(-0.15)	71.05(-0.07)	70.77(0.16)	71.19	0	-4	48(-4.5)	-30	[-12]	[8]	[14]	-46	99	UR	0.5	SmallShort	(-12)	13	26	15	20	-0.7,22	51
22	Oct/21	9	71.11	70.81	71.9(-0.25)	71.1(-0.14)	70.66(-0.06)	70.97	-0.1	-4	53(-6.4)	-25	[-20]	[-14]	[24]	-67	91	DP	0.3	OpenShort?	(-16)	-5	66	8	4	-1,8	51
23	Oct/20	15	71.29	70.58	72.08(-0.24)	71.2(-0.24)	70.7(-0.28)	70.41	-0.4	-9	59(6.1)	-50	[-19]	[-37]	[-6]	-90	-69	DT	-0.3	OpenShort?	(-24)	-22	-13	2	-20	-1.6,0	51
24	Oct/20	14	71.29	70.58	72.25(-0.12)	71.37(-0.24)	70.9(-0.3)	70.52	-0.4	-9	53(4.1)	-50	[-9]	[-36]	[-11]	-90	-198	DT	-0.4	OpenShort	(-20)	-24	-26	2	-20	-1.6,0	51
25	Oct/20	13	71.29	70.58	72.34(-0.1)	71.54(-0.28)	71.11(-0.31)	70.74	-0.3	-9	49(3.6)	-50	[-8]	[-38]	[-5]	-90	-198	DT	-0.4	OpenShort	(-9)	-24	-11	-1	-20	-1.6,0	51

26	Oct/20	12	71.29	70.58	72.41(-0.1)	71.74(-0.31)	71.33(-0.31)	70.83	-0.2	-9	45(3.5)	-50	[-8]	[-39]	[-8]	-95	-198	DT	-0.6	OpenShort	(-9)	-24	-17	-3	-20	-1.8,0	51
27	Oct/20	11	71.29	70.58	72.48(-0.1)	71.96(-0.26)	71.55(-0.24)	70.98	-0.2	-9	42(4)	-50	[-8]	[-32]	[-22]	-95	-171	DT	-0.7	OpenShort	(-7)	-19	-52	-6	-20	-1.8,0	51
28	Oct/20	10	71.29	70.58	72.55(-0.06)	72.15(-0.17)	71.72(-0.15)	71.43	0.1	-9	38(1.8)	-50	[-5]	[-20]	[-8]	-87	-128	DT	-0.4	OpenShort	(-6)	-12	-14	-5	-20	-1.5,1	51
29	Oct/20	9	71.29	70.58	72.59(-0.06)	72.27(-0.19)	71.83(-0.18)	71.55	0.1	-9	36(1.9)	-50	[-5]	[-24]	[-15]	-85	-125	DT	-0.4	OpenShort?	(-5)	-14	-35	-2	-20	-1.5,3	51
30	Oct/19	15	71.53	70.53	72.59(0)	72.41(-0.17)	71.96(-0.28)	71.85	0.2	-9	34(1.8)	-50	[0]	[-29]	[-6]	-77	-177	DR	-0.2	HoldShort?	(-3)	-22	-12	-6	-17	-1.2,3	49

31	Oct/19	14	71.53	70.53	72.63(0.04)	72.53(-0.23)	72.16(-0.3)	71.95	0.2	-9	32(-1.9)	-40	[3]	[-31]	[4]	-73	-199	RG	-0.3	Wait	(0)	-23	20	-12	-8	-1,2	49
32	Oct/19	13	71.53	70.53	72.6(0.03)	72.7(-0.37)	72.38(-0.29)	71.78	0.1	-9	34(-1.8)	-50	[2]	[-36]	[-16]	-78	-207	DR	-0.8	HoldShort	(3)	-23	-32	-26	-6	-1.1,0	49
33	Oct/19	12	71.53	70.53	72.58(0.07)	72.97(-0.22)	72.59(-0.15)	72.06	0.3	-9	36(-2.6)	-35	[6]	[-19]	[-11]	-59	-172	DR	-0.7	OpenShort	(5)	-12	-12	-23	-20	-0.7,9	49
34	Oct/19	11	71.53	70.53	72.53(0.07)	73.13(-0.01)	72.7(-0.21)	72.17	0.3	-9	39(-2.7)	-50	[6]	[-15]	[-34]	-36	-166	DR	-0.7	OpenShort	(7)	-16	-75	-14	-20	-0.4,24	49
35	Oct/19	10	71.53	70.53	72.48(0.1)	73.14(0.07)	72.85(-0.1)	72.83	0.6	-9	41(-1.4)	-30	[8]	[-3]	[-13]	-1	-69	DR	-0	OpenShort	(10)	-8	-26	-5	-20	0.4,39	49

36	Oct/19	9	71.53	70.53	72.41(0.11)	73.09(0.12)	72.92(-0.12)	73.06	0.7	-9	43(-0.3)	0	[9]	[-2]	[7]	10	-43	RG	0.2	Wait?	(10)	-9	31	-7	-20	0.7,42	49
37	Oct/18	15	71.67	70.45	72.33(0.07)	73(0.07)	73.01(-0.46)	72.78	0.5	-10	43(2.3)	-50	[6]	[-31]	[-2]	7	-115	DR	-0.3	OpenShort?	(7)	-36	9	-15	-20	0.5,44	47
38	Oct/18	14	71.67	70.45	72.28(0.11)	72.95(0.04)	73.35(-0.3)	72.7	0.5	-10	41(-1.5)	-50	[9]	[-19]	[-14]	15	-117	DR	-0.7	OpenShort	(6)	-24	-24	-22	-20	0.5,52	47
39	Oct/18	13	71.67	70.45	72.2(0.14)	72.92(0.08)	73.57(0.19)	72.91	0.6	-10	42(-1)	-15	[11]	[22]	[-13]	31	12	CR	-0.7	HoldShort	(12)	15	-21	-29	-20	0.8,61	47
40	Oct/18	12	71.67	70.45	72.1(0.15)	72.86(0.16)	73.43(0.22)	73.09	0.6	-10	43(-0.6)	-25	[12]	[27]	[-22]	52	49	CR	-0.4	HoldShort	(12)	17	-54	-20	-14	1,77	47

41	Oct/18	11	71.67	70.45	71.99(0.19)	72.74(0.32)	73.27(0.37)	73.57	0.9	-10	44(1.8)	-30	[15]	[46]	[-31]	81	127	CR	0.3	OpenShort	(16)	29	-100	4	15	1.6,91	47
42	Oct/18	10	71.67	70.45	71.85(0.31)	72.51(0.44)	73(0.61)	74.47	1.3	-10	42(6.6)	25	[24]	[72]	[37]	117	210	UT	1.6	HoldLong	(23)	48	79	15	20	2.8,97	47
43	Oct/18	9	71.67	70.45	71.63(0.28)	72.19(0.36)	72.56(0.39)	73.77	1	-10	35(2.5)	25	[22]	[51]	[66]	112	127	UT	1.5	HoldLong?	(22)	31	175	12	20	2.7,94	47
44	Oct/17	15	71.76	70.29	71.43(0.18)	71.93(0.15)	72.56(0)	72.24	0.2	-13	33(-1.1)	5	[14]	[10]	[-1]	70	-62	CR	-0.1	HoldShort?	(15)	0	0	-4	-7	1.1,92	46
45	Oct/17	14	71.76	70.29	71.3(0.21)	71.82(0.13)	72.28(0.1)	72.24	0.2	-13	34(-3.9)	10	[17]	[18]	[-1]	73	-45	CR	-0	HoldShort	(17)	8	-3	-6	19	1.2,93	46

46	Oct/17	13	71.76	70.29	71.15(0.21)	71.73(0.1)	72.21(0.25)	72.27	0.2	-13	38(-1.9)	20	[17]	[28]	[1]	76	20	UT	0.1	HoldLong	(19)	20	-1	-4	20	1.2,96	46
47	Oct/17	12	71.76	70.29	71(0.21)	71.66(0.07)	72.03(0.28)	72.28	0.2	-13	40(-1)	10	[17]	[29]	[1]	83	47	RG	0.3	Wait	(19)	22	-9	3	20	1.4,98	46
48	Oct/17	11	71.76	70.29	70.85(0.2)	71.61(0.18)	71.83(0.35)	72.36	0.3	-13	41(1.5)	25	[16]	[39]	[12]	90	104	UT	0.5	OpenLong	(19)	28	12	30	20	1.6,100	46
49	Oct/17	10	71.76	70.29	70.71(0.18)	71.48(0.18)	71.58(0.34)	72.26	0.2	-13	39(1.8)	25	[14]	[38]	[23]	87	129	UT	0.7	OpenLong	(17)	27	45	29	20	1.7,94	46
50	Oct/17	9	71.76	70.29	70.58(0.16)	71.35(0.14)	71.34(0.11)	71.87	0	-13	38(1)	25	[13]	[18]	[24]	75	54	UT	0.6	HoldLong?	(14)	9	55	25	20	1.5,87	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI