TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $92.4700 One month high (close): $104.3950

TLT Daily Change: 2.82% Daily StdDev 1.26% TLT EMA_5_Trend: -0.68% 10Minute StdDev: $0.8625

Latest Price : $95.08(2.82%)

Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	99.3	96.54	93.7(0.1)	94.23(0.16)	(0)	94.87	-1.3	-21	25(0.8)	-10	[8]	[5]	[5]	77	22	RG	0.1	Wait?	(6)	0	13	-2	10	1.4,92	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.23(weak_hourly_sma_10 -0.67%) 93.7(weak_hourly_sma_20 -1.23%) Resistance Levels: 96.54(daily_ema_10 1.76%) 99.3(daily_ema_20 4.67%)

2	Oct/25	14	99.3	96.54	93.61(-0.01)	94.08(0.2)	94.81(0.01)	94.72	-1.3	-21	24(-0.4)	-50	[-1]	[5]	[1]	75	132	UR	-0.1	SmallShort	(9)	1	4	-3	3	1.3,92	24
3	Oct/25	13	99.3	96.54	93.62(-0.02)	93.89(0.26)	94.8(0.42)	94.67	-1.3	-21	25(-0.7)	-45	[-2]	[39]	[-4]	75	233	RG	-0.2	Wait	(-2)	33	-17	8	7	1.2,95	24
4	Oct/25	12	99.3	96.54	93.64(-0.02)	93.65(0.22)	94.4(0.39)	94.87	-1.3	-21	25(-0.7)	-30	[-2]	[36]	[5]	84	247	UR	0.5	SmallShort	(0)	31	-6	21	20	1.4,99	24
5	Oct/25	11	99.3	96.54	93.66(-0.03)	93.44(0.16)	94.03(0.38)	94.95	-1.3	-21	26(-1.5)	-25	[-2]	[32]	[18]	85	264	UR	1	SmallShort	(-2)	30	12	46	20	1.4,100	24

6	Oct/25	10	99.3	96.54	93.69(-0.03)	93.29(0.15)	93.67(0.39)	94.81	-1.3	-21	28(-1.9)	-25	[-2]	[33]	[15]	51	247	UR	1.2	SmallShort	(-2)	31	8	31	20	1.2,71	24
7	Oct/25	9	99.3	96.54	93.72(-0.09)	93.15(0.09)	93.31(0.35)	94.72	-1.3	-21	29(-2.9)	-50	[-7]	[26]	[72]	21	285	UR	1.4	SmallShort?	(-5)	28	183	22	20	1,46	24
8	Oct/24	15	99.61	97.03	93.8(-0.16)	93.07(-0.06)	92.98(0.08)	92.62	-2	-27	32(-1.9)	-50	[-13]	[-5]	[-13]	-52	47	DT	-0.3	OpenShort?	(-15)	6	-35	1	-19	-1.1,26	8
9	Oct/24	14	99.61	97.03	93.95(-0.18)	93.13(-0.01)	92.91(0.06)	93.02	-1.9	-27	34(-2.8)	-50	[-15]	[-5]	[-2]	-41	102	DT	0.1	OpenShort	(-12)	5	-10	11	-6	-0.8,29	8
10	Oct/24	13	99.61	97.03	94.12(-0.19)	93.14(-0.04)	92.85(-0.06)	93.13	-1.9	-27	37(-2.6)	-50	[-16]	[-17]	[-1]	-45	71	DT	0.2	OpenShort	(-15)	-5	-12	14	8	-0.8,25	8

11	Oct/24	12	99.61	97.03	94.3(-0.17)	93.18(0.04)	92.91(-0.05)	93.27	-1.9	-27	40(-2.2)	-50	[-14]	[-12]	[14]	-54	54	DP	0.3	OpenShort	(-15)	-4	39	8	3	-0.8,16	8
12	Oct/24	11	99.61	97.03	94.46(-0.21)	93.14(-0.24)	92.96(-0.2)	92.82	-2	-27	42(-0.4)	-50	[-18]	[-37]	[16]	-75	-5	DP	-0.1	OpenShort	(-17)	-17	44	-4	18	-1.2,5	8
13	Oct/24	10	99.61	97.03	94.66(-0.23)	93.36(-0.28)	93.15(-0.19)	92.31	-2.1	-27	42(0.5)	-50	[-19]	[-38]	[-14]	-86	-60	DT	-0.6	HoldShort	(-19)	-16	-35	-7	-17	-1.6,4	8
14	Oct/24	9	99.61	97.03	94.88(-0.24)	93.62(-0.28)	93.33(-0.11)	92.71	-2	-27	42(0.5)	-50	[-20]	[-32]	[-22]	-78	-11	DT	-0.4	HoldShort?	(-19)	-9	-62	-3	-9	-1.5,10	8
15	Oct/21	15	100.19	97.77	95.11(-0.19)	93.88(-0.21)	93.43(-0.01)	93.43	-2.1	-25	41(-3.3)	-50	[-16]	[-20]	[-4]	-63	13	DT	0	OpenShort?	(-17)	-1	-18	6	13	-1.2,17	10

16	Oct/21	14	100.19	97.77	95.29(-0.24)	94.08(-0.23)	93.44(0.13)	93.64	-2.1	-25	45(-2.7)	-50	[-20]	[-10]	[2]	-64	108	DP	0.1	OpenShort	(-15)	11	-2	10	13	-1.2,16	10
17	Oct/21	13	100.19	97.77	95.52(-0.23)	94.3(-0.24)	93.32(-0.26)	93.67	-2.1	-25	47(-1)	-50	[-19]	[-42]	[12]	-70	-21	DP	0.2	OpenShort	(-20)	-21	29	9	4	-1.2,10	10
18	Oct/21	12	100.19	97.77	95.74(-0.23)	94.53(-0.25)	93.56(-0.34)	93.33	-2.2	-25	48(1.3)	-50	[-19]	[-49]	[7]	-82	-102	DP	-0.2	OpenShort	(-21)	-28	23	12	-20	-1.6,8	10
19	Oct/21	11	100.19	97.77	95.96(-0.24)	94.77(-0.36)	93.88(-0.47)	93.06	-2.2	-25	47(3.9)	-50	[-20]	[-65]	[-17]	-95	-175	DT	-0.6	OpenShort	(-20)	-39	-39	-1	-20	-2,5	10
20	Oct/21	10	100.19	97.77	96.19(-0.19)	95.11(-0.31)	94.32(-0.38)	93.51	-2.1	-25	43(3.1)	-50	[-16]	[-54]	[11]	-96	-183	DP	-0.6	OpenShort	(-19)	-31	44	-0	-20	-2,4	10

21	Oct/21	9	100.19	97.77	96.37(-0.28)	95.41(-0.4)	94.68(-0.63)	93	-2.3	-25	40(7.6)	-50	[-23]	[-80]	[-63]	-118	-225	DT	-1.3	HoldShort?	(-19)	-52	-163	-7	-20	-2.7,0	10
22	Oct/20	15	100.82	98.56	96.64(-0.18)	95.79(-0.17)	95.28(-0.22)	94.92	-2.1	-23	32(-3)	-50	[-15]	[-34]	[-5]	-93	-52	DT	-0.4	HoldShort?	(-15)	-18	-6	-0	-20	-1.7,0	21
23	Oct/20	14	100.82	98.56	96.81(-0.15)	95.95(-0.21)	95.49(-0.17)	95	-2	-23	35(1.9)	-50	[-12]	[-31]	[-7]	-95	-81	DT	-0.5	OpenShort	(-15)	-14	-14	-2	-20	-1.8,0	21
24	Oct/20	13	100.82	98.56	96.96(-0.16)	96.15(-0.21)	95.65(-0.27)	95.16	-2	-23	33(2)	-50	[-13]	[-40]	[-12]	-98	-97	DT	-0.5	OpenShort	(-13)	-22	-31	-3	-20	-1.9,0	21
25	Oct/20	12	100.82	98.56	97.12(-0.14)	96.35(-0.16)	95.91(-0.23)	95.52	-1.9	-23	31(1.1)	-50	[-11]	[-34]	[-9]	-92	-77	DT	-0.4	OpenShort	(-11)	-19	-23	3	-20	-1.8,3	21

26	Oct/20	11	100.82	98.56	97.26(-0.15)	96.5(-0.26)	96.13(-0.17)	95.79	-1.8	-23	30(0.3)	-50	[-12]	[-33]	[-5]	-90	-41	DT	-0.4	HoldShort	(-11)	-14	-17	-0	3	-1.7,3	21
27	Oct/20	10	100.82	98.56	97.41(-0.16)	96.75(-0.22)	96.29(-0.15)	95.99	-1.7	-23	30(0.2)	-50	[-13]	[-30]	[4]	-90	-26	DP	-0.4	OpenShort	(-12)	-12	18	-1	-16	-1.7,3	21
28	Oct/20	9	100.82	98.56	97.57(-0.16)	96.96(-0.19)	96.43(-0.22)	95.78	-1.8	-23	30(1.2)	-50	[-13]	[-35]	[-22]	-102	-75	DT	-0.8	HoldShort?	(-14)	-18	-55	-3	-20	-2.1,1	21
29	Oct/19	15	101.35	99.29	97.73(-0.15)	97.14(-0.13)	96.64(-0.18)	96.44	-1.8	-21	29(-1.4)	-50	[-12]	[-28]	[-7]	-89	-23	DT	-0.2	HoldShort?	(-11)	-15	-17	2	-20	-1.6,1	21
30	Oct/19	14	101.35	99.29	97.88(-0.11)	97.27(-0.07)	96.81(-0.07)	96.64	-1.7	-21	30(0.9)	-50	[-9]	[-16]	[-1]	-87	-36	DT	-0.2	HoldShort	(-12)	-6	2	3	-20	-1.5,1	21

31	Oct/19	13	101.35	99.29	97.99(-0.1)	97.34(-0.15)	96.88(-0.33)	96.61	-1.7	-21	29(1.8)	-50	[-8]	[-40]	[-2]	-93	-121	DT	-0.3	OpenShort	(-9)	-27	0	-6	-15	-1.7,0	21
32	Oct/19	12	101.35	99.29	98.09(-0.1)	97.49(-0.17)	97.2(-0.3)	96.61	-1.7	-21	27(2.8)	-50	[-8]	[-39]	[-12]	-95	-124	DT	-0.8	OpenShort	(-9)	-25	-26	-4	-20	-1.9,3	21
33	Oct/19	11	101.35	99.29	98.19(-0.08)	97.66(-0.12)	97.49(-0.16)	96.92	-1.6	-21	25(2.2)	-50	[-7]	[-25]	[-14]	-95	-89	DT	-0.8	OpenShort	(-7)	-13	-25	-22	-20	-1.9,3	21
34	Oct/19	10	101.35	99.29	98.27(-0.07)	97.78(-0.11)	97.65(-0.11)	97.22	-1.5	-21	22(2.1)	-50	[-6]	[-20]	[3]	-76	-67	DP	-0.7	OpenShort	(-6)	-9	17	-8	-16	-1.7,17	21
35	Oct/19	9	101.35	99.29	98.34(-0.08)	97.89(-0.14)	97.76(-0.04)	97.02	-1.5	-21	20(2.3)	-50	[-7]	[-16]	[-37]	-84	-58	DT	-1.3	OpenShort?	(-7)	-3	-102	-2	-20	-2.3,24	21

36	Oct/18	15	101.9	99.9	98.42(-0.06)	98.03(-0.05)	97.8(0.02)	98.26	-1.4	-19	18(-2.7)	-50	[-5]	[-6]	[12]	-29	46	DP	0.9	OpenShort?	(-2)	2	21	19	20	-0.3,29	22
37	Oct/18	14	101.9	99.9	98.48(-0.07)	98.08(-0.09)	97.78(-0.05)	98.01	-1.5	-19	21(-0.6)	-50	[-6]	[-13]	[12]	-53	10	DP	0.4	OpenShort	(-7)	-4	24	17	13	-0.9,20	22
38	Oct/18	13	101.9	99.9	98.55(-0.09)	98.17(-0.14)	97.83(-0.08)	97.72	-1.6	-19	21(-0.1)	-50	[-7]	[-18]	[2]	-78	-8	DP	-0.2	OpenShort	(-7)	-7	6	0	-3	-1.5,10	22
39	Oct/18	12	101.9	99.9	98.64(-0.11)	98.31(-0.19)	97.91(-0.13)	97.65	-1.6	-19	21(-0.4)	-50	[-9]	[-25]	[6]	-87	-21	DP	-0.5	OpenShort	(-8)	-11	23	-3	-8	-1.7,6	22
40	Oct/18	11	101.9	99.9	98.75(-0.11)	98.5(-0.14)	98.04(-0.21)	97.38	-1.7	-19	22(2.5)	-50	[-9]	[-30]	[-25]	-104	-80	DT	-1.1	HoldShort	(-11)	-17	-63	-3	-20	-2.4,6	22

41	Oct/18	10	101.9	99.9	98.86(-0.06)	98.64(-0.05)	98.25(-0.12)	98.15	-1.4	-19	19(0.5)	-50	[-5]	[-17]	[-5]	-79	-39	DT	-0.2	HoldShort	(-7)	-10	-10	2	-20	-1.4,6	22
42	Oct/18	9	101.9	99.9	98.92(-0.05)	98.69(-0.03)	98.37(-0.15)	98.28	-1.4	-19	19(0.5)	-50	[-4]	[-19]	[2]	-79	-48	DP	-0.2	OpenShort?	(-4)	-12	15	-4	-20	-1.3,4	22
43	Oct/17	15	102.29	100.44	98.97(-0.03)	98.72(-0.04)	98.52(-0.2)	98.1	-1.5	-19	18(1.8)	-50	[-3]	[-23]	[-10]	-95	-110	DT	-0.9	OpenShort?	(-6)	-17	-14	-18	-20	-1.8,0	43
44	Oct/17	14	102.29	100.44	99(-0.1)	98.76(-0.03)	98.72(-0.24)	98.27	-1.5	-19	16(-1.5)	-50	[-8]	[-28]	[-11]	-84	-28	DT	-1	HoldShort	(-2)	-20	-16	-23	-20	-1.6,6	43
45	Oct/17	13	102.29	100.44	99.1(-0.09)	98.79(-0.04)	98.96(-0.08)	98.47	-1.4	-19	18(-1.4)	-50	[-7]	[-15]	[-12]	-66	12	DT	-1	OpenShort	(-7)	-7	-24	-16	-14	-1.3,17	43

46	Oct/17	12	102.29	100.44	99.19(-0.06)	98.83(-0.06)	99.04(0.04)	98.77	-1.3	-19	19(-0.7)	-50	[-5]	[-5]	[-7]	-40	32	DT	-0.5	OpenShort	(-7)	3	-19	-8	10	-0.8,30	43
47	Oct/17	11	102.29	100.44	99.25(-0.06)	98.89(-0.03)	99(0.09)	99	-1.2	-19	20(-1.1)	-50	[-5]	[0]	[1]	-16	56	UR	0	SmallShort	(-4)	7	-7	16	14	-0.5,47	43
48	Oct/17	10	102.29	100.44	99.31(-0.04)	98.92(-0.05)	98.91(0.09)	99.09	-1.2	-19	21(-0.6)	-50	[-3]	[0]	[-10]	-18	45	DT	0.3	OpenShort	(-5)	7	-32	-6	17	-0.4,42	43
49	Oct/17	9	102.29	100.44	99.35(-0.01)	98.97(-0.03)	98.82(0.2)	99.49	-1	-19	22(-0.1)	-10	[-1]	[11]	[22]	-15	71	UR	1.1	SmallShort?	(-2)	17	56	-5	20	0.2,30	43
50	Oct/14	15	102.76	101.01	99.36(-0.04)	99(-0.07)	98.62(0.01)	98.81	-1.5	-17	22(0)	-50	[-3]	[-6]	[1]	-64	-17	DP	0.3	OpenShort?	(-4)	1	15	-21	-2	-0.9,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI