SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.9650 One month high (close): $15.2850

SONO Daily Change: 3.94% Daily StdDev 3.74% SONO EMA_5_Trend: 0.76% 10Minute StdDev: $0.3105

Latest Price : $15.29(3.94%)

Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	14.43	14.56	14.84(0.27)	15.09(0.47)	15.27(0.07)	15.3	3	4	104(3.5)	50	[7]	[12]	[2]	76	53	UT	0.1	OpenLong?	(7)	2	9	-6	6	1.5,88	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.09(hourly_sma_10 -1.37%) 14.84(hourly_sma_20 -3.01%) 14.56(daily_ema_10 -4.84%) 14.43(daily_ema_20 -5.69%) Resistance Levels:

2	Oct/25	14	14.43	14.56	14.8(0.34)	15.02(0.47)	15.26(0.33)	15.25	2.8	4	101(0.9)	50	[9]	[19]	[2]	75	35	UT	-0	HoldLong	(7)	9	12	-12	6	1.5,87	59
3	Oct/25	13	14.43	14.56	14.75(0.34)	14.95(0.4)	15.21(0.53)	15.18	2.6	4	100(-2.8)	50	[9]	[24]	[-5]	79	75	CR	-0.1	OpenShort	(7)	14	-14	-12	13	1.5,91	59
4	Oct/25	12	14.43	14.56	14.7(0.34)	14.89(0.47)	15.13(0.67)	15.26	2.9	4	103(1.5)	50	[9]	[28]	[1]	95	204	UT	0.4	OpenLong	(11)	18	-14	-5	20	1.9,97	59
5	Oct/25	11	14.43	14.56	14.65(0.48)	14.82(0.61)	15.03(0.87)	15.34	3.1	4	101(9.3)	50	[13]	[37]	[17]	110	201	UT	1.1	HoldLong	(11)	23	14	11	20	2.4,100	59

6	Oct/25	10	14.43	14.56	14.58(0.34)	14.73(0.48)	14.9(0.95)	15.26	2.9	4	92(17.3)	50	[9]	[36]	[27]	114	362	UT	1.4	HoldLong	(11)	25	38	11	20	2.6,99	59
7	Oct/25	9	14.43	14.56	14.53(0.21)	14.66(0.21)	14.76(0.48)	15.04	2.1	4	75(6.3)	50	[6]	[19]	[28]	109	258	UT	1.3	HoldLong?	(7)	13	53	10	20	2.4,99	59
8	Oct/24	15	14.38	14.44	14.5(0.14)	14.63(0.07)	14.69(0.34)	14.74	1.6	2	68(-15.7)	25	[4]	[12]	[4]	78	116	UT	0.3	HoldLong?	(4)	9	-2	7	20	1.2,98	56
9	Oct/24	14	14.38	14.44	14.48(0.21)	14.62(0.14)	14.64(0.27)	14.75	1.6	2	84(1.7)	40	[6]	[11]	[7]	81	40	UT	0.6	OpenLong	(6)	7	4	10	20	1.4,96	56
10	Oct/24	13	14.38	14.44	14.45(0.14)	14.6(0.07)	14.6(0.34)	14.73	1.5	2	82(3.9)	35	[4]	[12]	[12]	78	132	UT	0.7	OpenLong	(4)	9	20	14	20	1.5,90	56

11	Oct/24	12	14.38	14.44	14.43(0.14)	14.59(0.07)	14.55(-0.07)	14.62	1	2	78(0.6)	5	[4]	[1]	[-0]	57	-35	RG	0.4	Wait	(4)	-2	5	1	-20	1.1,79	56
12	Oct/24	11	14.38	14.44	14.41(0.07)	14.58(0.21)	14.56(-0.07)	14.59	0.9	2	78(0.8)	5	[2]	[2]	[4]	51	28	RG	0.2	Wait	(4)	-2	16	0	-20	1,76	56
13	Oct/24	10	14.38	14.44	14.4(0.07)	14.55(0.21)	14.57(-0.27)	14.5	0.5	2	77(0.3)	-10	[2]	[-3]	[-11]	35	-72	DR	-0.4	OpenShort	(2)	-7	-13	-16	-20	0.6,70	56
14	Oct/24	9	14.38	14.44	14.4(0)	14.52(0.28)	14.57(0)	14.57	0.8	2	77(1.2)	-10	[0]	[5]	[-1]	53	130	CR	-0.2	HoldShort?	(2)	0	14	-13	-20	1,78	56
15	Oct/21	15	14.35	14.4	14.4(0)	14.48(0.28)	14.61(-0.14)	14.49	0.6	1	75(-3.8)	-30	[0]	[0]	[-14]	50	31	DR	-0.7	OpenShort?	(0)	-4	-27	-10	-20	0.6,85	60

16	Oct/21	14	14.35	14.4	14.4(0)	14.44(0.28)	14.63(0.21)	14.64	1.3	1	79(0.7)	-10	[0]	[10]	[-0]	82	224	RG	0.1	Wait	(2)	6	-9	5	20	1.4,97	60
17	Oct/21	13	14.35	14.4	14.4(0)	14.4(0.21)	14.6(0.55)	14.69	1.5	1	79(-2.4)	20	[0]	[18]	[14]	91	352	UR	0.5	SmallShort	(0)	15	11	14	20	1.7,98	60
18	Oct/21	12	14.35	14.4	14.39(-0.07)	14.37(0.28)	14.52(0.55)	14.63	1.3	1	81(-9.1)	10	[-2]	[18]	[12]	81	385	UR	0.6	SmallShort	(0)	15	9	25	20	1.3,98	60
19	Oct/21	11	14.35	14.4	14.4(-0.07)	14.33(0.21)	14.44(0.63)	14.58	1	1	90(-4.7)	15	[-2]	[20]	[13]	68	368	UR	0.7	SmallShort	(-4)	17	-4	36	20	0.9,95	60
20	Oct/21	10	14.35	14.4	14.4(0)	14.3(0.28)	14.35(0.77)	14.6	1.1	1	95(-1)	30	[0]	[25]	[19]	50	330	UR	1.2	SmallShort	(-2)	21	22	40	20	0.9,77	60

21	Oct/21	9	14.35	14.4	14.41(-0.14)	14.26(0.07)	14.24(0.28)	14.48	0.6	1	96(-10.8)	20	[-4]	[8]	[23]	6	269	UR	1.1	SmallShort?	(-2)	8	29	30	20	0.3,48	60
22	Oct/20	15	14.33	14.39	14.43(-0.21)	14.25(0.07)	14.2(-0.07)	14.32	-0	1	107(-15.9)	10	[-6]	[-3]	[10]	-41	120	RG	0.5	Wait?	(-6)	-2	22	14	0	-0.5,22	58
23	Oct/20	14	14.33	14.39	14.46(-0.07)	14.24(-0.14)	14.21(-0.14)	14.2	-0.6	1	122(3.4)	25	[-2]	[-6]	[7]	-69	-142	RG	-0	Wait	(-6)	-4	13	0	20	-1,6	58
24	Oct/20	13	14.33	14.39	14.47(-0.14)	14.26(-0.28)	14.23(-0.21)	14.13	-1	1	119(5.8)	-5	[-4]	[-11]	[-3]	-84	-142	RG	-0.4	Wait	(-4)	-6	2	-7	-20	-1.4,1	58
25	Oct/20	12	14.33	14.39	14.49(-0.14)	14.3(-0.21)	14.26(-0.21)	14.12	-1	1	113(7.7)	-20	[-4]	[-10]	[-11]	-84	-172	DT	-0.6	OpenShort	(-4)	-6	-26	-5	-20	-1.6,6	58

26	Oct/20	11	14.33	14.39	14.51(-0.07)	14.33(-0.28)	14.26(0)	14.26	-0.3	1	106(3.5)	10	[-2]	[-5]	[-4]	-69	-97	RG	-0.1	Wait	(-2)	0	-16	4	14	-1.1,9	58
27	Oct/20	10	14.33	14.39	14.51(0)	14.37(-0.28)	14.29(0.14)	14.35	0.1	1	102(0.1)	45	[0]	[-0]	[8]	-62	-86	UR	0.3	SmallShort	(-2)	4	7	6	20	-0.8,8	58
28	Oct/20	9	14.33	14.39	14.51(0)	14.41(-0.35)	14.27(-0.07)	14.31	-0.1	1	102(1.6)	35	[0]	[-7]	[7]	-70	-159	RG	0.2	Wait?	(0)	-2	11	4	20	-1,5	58
29	Oct/19	15	14.34	14.42	14.52(-0.14)	14.46(-0.34)	14.28(-0.42)	14.25	-0.4	0	100(8.9)	-15	[-4]	[-17]	[-5]	-81	-156	DT	-0.1	OpenShort?	(-2)	-11	-5	-1	-20	-1.3,2	56
30	Oct/19	14	14.34	14.42	14.52(0)	14.51(-0.27)	14.34(-0.21)	14.28	-0.3	0	91(-0.5)	5	[0]	[-10]	[-6]	-81	-234	DR	-0.3	HoldShort	(-2)	-6	2	-8	-20	-1.3,2	56

31	Oct/19	13	14.34	14.42	14.52(0)	14.55(-0.41)	14.37(-0.55)	14.27	-0.3	0	92(1.1)	0	[0]	[-20]	[-6]	-82	-328	DR	-0.5	HoldShort	(0)	-14	4	-21	-20	-1.3,1	56
32	Oct/19	12	14.34	14.42	14.52(0)	14.61(-0.48)	14.45(-0.69)	14.25	-0.4	0	91(0.9)	-20	[0]	[-25]	[-15]	-78	-373	DR	-1	HoldShort	(0)	-18	-20	-23	-20	-1.5,10	56
33	Oct/19	11	14.34	14.42	14.52(0)	14.68(-0.07)	14.55(-0.68)	14.36	0.1	0	90(-1)	-25	[0]	[-19]	[-28]	-57	-293	DR	-1	OpenShort	(0)	-18	-29	-30	-20	-0.9,16	56
34	Oct/19	10	14.34	14.42	14.54(0.07)	14.68(0)	14.65(-0.27)	14.52	0.8	0	91(-1.6)	-5	[2]	[-7]	[-7]	-18	-148	DR	-0.7	OpenShort	(2)	-7	11	-24	-20	-0.1,35	56
35	Oct/19	9	14.34	14.42	14.54(0)	14.68(0)	14.69(-0.27)	14.46	0.5	0	93(-1.1)	-35	[0]	[-8]	[-25]	-9	-119	DR	-1.1	OpenShort?	(2)	-7	-32	-26	-20	-0.3,49	56

36	Oct/18	15	14.35	14.45	14.53(0.07)	14.69(0.14)	14.73(-0.34)	14.64	1.1	1	94(14.6)	-20	[2]	[-6]	[-9]	34	-74	DR	-0.4	OpenShort?	(2)	-9	-18	-9	-20	0.5,71	53
37	Oct/18	14	14.35	14.45	14.52(0.14)	14.67(0.27)	14.78(-0.2)	14.74	1.5	1	79(2.8)	-15	[4]	[-0]	[-11]	55	-38	DR	-0.2	OpenShort	(2)	-5	-21	-3	-20	1.1,77	53
38	Oct/18	13	14.35	14.45	14.5(0.14)	14.63(0.27)	14.81(0.54)	14.86	2	1	76(6.1)	35	[4]	[19]	[12]	69	246	UT	0.3	OpenLong	(4)	14	23	-10	20	1.8,74	53
39	Oct/18	12	14.35	14.45	14.48(0.07)	14.59(0.21)	14.73(0.2)	14.73	1.5	1	70(3.5)	0	[2]	[9]	[1]	60	151	RG	0	Wait	(4)	5	11	-24	13	1.4,75	53
40	Oct/18	11	14.35	14.45	14.47(0.14)	14.56(0.28)	14.7(0.27)	14.67	1.2	1	67(1.3)	-10	[4]	[12]	[-12]	65	67	CR	-0.2	HoldShort	(2)	7	-37	6	-13	1.2,85	53

41	Oct/18	10	14.35	14.45	14.45(0.14)	14.52(0.41)	14.66(0.69)	14.88	2	1	65(13.4)	30	[4]	[24]	[6]	100	334	UT	1.3	HoldLong	(6)	18	-9	13	20	2.5,87	53
42	Oct/18	9	14.35	14.45	14.43(0.42)	14.46(0.42)	14.56(0.76)	14.93	2.2	1	52(1.6)	50	[11]	[28]	[47]	132	119	UT	2.7	HoldLong?	(6)	20	85	36	20	3.7,89	53
43	Oct/17	15	14.36	14.41	14.37(0.21)	14.4(0.07)	14.45(0.07)	14.46	0.3	-0	50(-3.5)	15	[6]	[4]	[-4]	48	-136	CR	0.1	HoldShort?	(6)	2	-18	7	7	0.7,80	52
44	Oct/17	14	14.36	14.41	14.37(0)	14.39(0.21)	14.44(0.07)	14.56	0.6	-0	54(1.5)	0	[0]	[5]	[13]	60	169	UR	0.7	SmallShort	(7)	2	22	10	20	1.2,80	52
45	Oct/17	13	14.36	14.41	14.37(0)	14.39(0)	14.43(0.28)	14.44	0.2	-0	52(-0.4)	-10	[0]	[8]	[-0]	25	139	RG	0.1	Wait	(-2)	7	2	-5	0	0.6,60	52

46	Oct/17	12	14.36	14.41	14.34(0.07)	14.36(-0.07)	14.39(0.21)	14.43	0.2	-0	53(0.4)	10	[2]	[5]	[6]	27	45	RG	0.2	Wait	(0)	6	13	-10	20	0.5,64	52
47	Oct/17	11	14.36	14.41	14.34(0)	14.37(-0.07)	14.39(0)	14.36	0	-0	52(-0.6)	0	[0]	[-1]	[0]	30	20	RG	0	Wait	(0)	0	-11	6	20	0.2,75	52
48	Oct/17	10	14.36	14.41	14.33(0.07)	14.37(0)	14.36(0.14)	14.42	0.2	-0	53(-1.3)	-5	[2]	[4]	[-3]	39	25	CR	0.3	HoldShort	(2)	4	-16	13	0	0.5,76	52
49	Oct/17	9	14.36	14.41	14.32(0.21)	14.38(0.07)	14.34(0.28)	14.51	0.5	-0	54(-1.5)	45	[6]	[10]	[22]	56	-12	UT	0.9	OpenLong?	(4)	7	46	19	20	1.1,78	52
50	Oct/14	15	14.4	14.37	14.29(0.07)	14.37(-0.07)	14.3(-0.21)	14.26	-0.4	-2	56(4.5)	-10	[2]	[-6]	[-2]	12	-143	DR	-0.2	OpenShort?	(2)	-6	-7	4	-7	-0.2,67	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI