|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $386.2900 One month high (close): $460.1500
LMT Daily Change: 0.59% Daily StdDev 1.75% LMT EMA_5_Trend: 1.27% 10Minute StdDev: $4.9314
Latest Price : $460.15(0.59%) | Thu. Oct 27, 2022($4.6) Wed. Oct 26, 2022($4.1) Tue. Oct 25, 2022($3.3) Mon. Oct 24, 2022($6.6) Fri. Oct 21, 2022($5.4) Thu. Oct 20, 2022($3.7) Wed. Oct 19, 2022($14.2) Tue. Oct 18, 2022($15.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.9
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 415.57 | 429.38 | 457.13(0.14) | 458.67(-0.07) | 459.07(-0.09) | 458.52 | 1.9 | | 23 | 20(-2.7) | 50 | [8] | [4] | [4] | 3 | -83 | UT | -0.1 | OpenLong? | | (11) | -5 | 15 | -14 | 11 | 0.3,45 | 72 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 457.13(hourly_sma_20 -0.3%) 429.38(daily_ema_10 -6.36%) 415.57(daily_ema_20 -9.37%)
Resistance Levels: 458.67(weak_hourly_sma_10 0.03%)
|
| | | 2 | Oct/25 | 14 | 415.57 | 429.38 | 456.51(0.16) | 459(-0.12) | 459.48(-0.07) | 457.71 | 1.8 | | 23 | 22(-3) | 50 | [9] | [4] | [-6] | 10 | -92 | CR | -0.3 | HoldShort | | (12) | -4 | -12 | -15 | 6 | 0.2,55 | 72 | | 3 | Oct/25 | 13 | 415.57 | 429.38 | 455.8(0.18) | 459.55(-0.1) | 459.78(0.04) | 458.39 | 1.8 | | 23 | 25(-2.8) | 50 | [10] | [11] | [-6] | 30 | -57 | CR | -0.2 | HoldShort | | (14) | 2 | -16 | -7 | 4 | 0.4,70 | 72 | | 4 | Oct/25 | 12 | 415.57 | 429.38 | 455(0.19) | 460.03(-0.06) | 459.58(0.1) | 459.28 | 1.9 | | 23 | 28(-2.2) | 50 | [11] | [16] | [-13] | 46 | -25 | CR | -0 | HoldShort | | (17) | 6 | -39 | 0 | -0 | 0.7,78 | 72 | | 5 | Oct/25 | 11 | 415.57 | 429.38 | 454.15(0.23) | 460.29(0.18) | 459.12(0.19) | 461.44 | 2 | | 23 | 30(-1.2) | 50 | [13] | [29] | [6] | 56 | 34 | UT | 0.3 | OpenLong | | (19) | 11 | 18 | 6 | -17 | 1,81 | 72 | | | | |
| 6 | Oct/25 | 10 | 415.57 | 429.38 | 453.13(0.22) | 459.47(0.21) | 459.12(-0) | 460.42 | 1.9 | | 23 | 31(-0.6) | 50 | [13] | [19] | [5] | 51 | 8 | UT | 0.3 | OpenLong | | (18) | 0 | 20 | 1 | -20 | 1,76 | 72 | | 7 | Oct/25 | 9 | 415.57 | 429.38 | 452.14(0.18) | 458.5(0.13) | 458.28(-0.23) | 459.32 | 1.9 | | 23 | 32(-1) | 50 | [10] | [3] | [9] | 46 | -5 | UT | 0.1 | OpenLong? | | (17) | -13 | 35 | -6 | -20 | 1,71 | 72 | | 8 | Oct/24 | 15 | 412.36 | 424.25 | 451.31(0.17) | 457.92(0.11) | 459.33(-0.25) | 457.38 | 2.2 | | 21 | 33(-4.4) | 50 | [10] | [0] | [-1] | 39 | -31 | DR | -0.3 | OpenShort? | | (16) | -14 | 12 | -16 | -20 | 0.8,69 | 69 | | 9 | Oct/24 | 14 | 412.36 | 424.25 | 450.54(0.19) | 457.41(0.18) | 460.46(-0.22) | 456.7 | 2.1 | | 21 | 37(-1.3) | 50 | [11] | [4] | [-12] | 47 | -31 | CR | -0.5 | HoldShort | | (14) | -13 | -16 | -18 | -20 | 0.8,77 | 69 | | 10 | Oct/24 | 13 | 412.36 | 424.25 | 449.67(0.23) | 456.61(0.22) | 461.48(0.17) | 457.58 | 2.2 | | 21 | 39(-1.2) | 50 | [13] | [28] | [-29] | 63 | 51 | CR | -0.5 | HoldShort | | (18) | 10 | -73 | -15 | -20 | 1,88 | 69 | | | | |
| 11 | Oct/24 | 12 | 412.36 | 424.25 | 448.63(0.29) | 455.6(0.35) | 460.69(0.44) | 461.66 | 2.4 | | 21 | 40(0.8) | 50 | [17] | [48] | [-9] | 87 | 165 | CR | 0.1 | OpenShort | | (24) | 25 | -29 | -9 | 20 | 1.6,97 | 69 | | 12 | Oct/24 | 11 | 412.36 | 424.25 | 447.34(0.28) | 454(0.44) | 458.69(0.48) | 463.3 | 2.5 | | 21 | 39(3) | 50 | [16] | [53] | [5] | 100 | 249 | UT | 0.6 | HoldLong | | (26) | 27 | 2 | 2 | 20 | 2,100 | 69 | | 13 | Oct/24 | 10 | 412.36 | 424.25 | 446.07(0.27) | 452.03(0.47) | 456.49(0.49) | 463.2 | 2.5 | | 21 | 36(4.9) | 50 | [15] | [54] | [17] | 108 | 278 | UT | 0.9 | HoldLong | | (25) | 28 | 30 | 5 | 20 | 2.3,100 | 69 | | 14 | Oct/24 | 9 | 412.36 | 424.25 | 444.86(0.2) | 449.93(0.43) | 454.28(0.56) | 461.54 | 2.4 | | 21 | 31(5.7) | 50 | [11] | [56] | [55] | 114 | 329 | UT | 1.1 | HoldLong? | | (22) | 32 | 143 | 5 | 20 | 2.6,99 | 69 | | 15 | Oct/21 | 15 | 409.62 | 419.22 | 443.96(0.22) | 448.01(0.27) | 451.75(0.28) | 453.7 | 2.4 | | 18 | 26(-3.1) | 50 | [13] | [36] | [13] | 94 | 116 | UT | 0.4 | HoldLong? | | (11) | 16 | 34 | -4 | 20 | 1.8,99 | 70 | | | | |
| 16 | Oct/21 | 14 | 409.62 | 419.22 | 443(0.23) | 446.79(0.22) | 450.49(0.26) | 451.86 | 2.3 | | 18 | 29(-1) | 50 | [13] | [34] | [-0] | 92 | 86 | UT | 0.3 | HoldLong | | (17) | 15 | -8 | -1 | 20 | 1.7,99 | 70 | | 17 | Oct/21 | 13 | 409.62 | 419.22 | 441.99(0.23) | 445.8(0.25) | 449.32(0.39) | 452.29 | 2.4 | | 18 | 30(0.9) | 50 | [13] | [42] | [4] | 98 | 139 | UT | 0.6 | HoldLong | | (21) | 22 | -1 | 2 | 20 | 1.9,100 | 70 | | 18 | Oct/21 | 12 | 409.62 | 419.22 | 440.98(0.23) | 444.7(0.25) | 447.57(0.48) | 452.35 | 2.4 | | 18 | 29(2.7) | 50 | [13] | [47] | [30] | 105 | 184 | UT | 0.9 | HoldLong | | (20) | 27 | 70 | 7 | 20 | 2.2,100 | 70 | | 19 | Oct/21 | 11 | 409.62 | 419.22 | 439.99(0.22) | 443.61(0.2) | 445.44(0.26) | 448.53 | 2.2 | | 18 | 26(-1.4) | 50 | [13] | [33] | [10] | 95 | 82 | UT | 0.7 | HoldLong | | (15) | 15 | 19 | 8 | 20 | 1.8,100 | 70 | | 20 | Oct/21 | 10 | 409.62 | 419.22 | 439.04(0.33) | 442.74(0.28) | 444.3(0.34) | 447.49 | 2.1 | | 18 | 27(-5.5) | 50 | [19] | [42] | [14] | 93 | 19 | UT | 0.6 | HoldLong | | (19) | 19 | 31 | 11 | 20 | 1.7,100 | 70 | | | | |
| 21 | Oct/21 | 9 | 409.62 | 419.22 | 437.61(0.36) | 441.52(0.19) | 442.81(0.12) | 445.85 | 2 | | 18 | 33(-9.9) | 50 | [21] | [27] | [16] | 83 | -39 | UT | 0.5 | HoldLong? | | (26) | 7 | 41 | 7 | 18 | 1.4,98 | 70 | | 22 | Oct/20 | 15 | 407.26 | 413.81 | 436.06(0.41) | 440.69(0.14) | 442.28(0.11) | 443.62 | 2.4 | | 13 | 43(-20.7) | 50 | [23] | [24] | [10] | 70 | -94 | UT | 0.2 | OpenLong? | | (30) | 6 | 23 | 3 | 18 | 1,95 | 72 | | 23 | Oct/20 | 14 | 407.26 | 413.81 | 434.26(0.5) | 440.08(0.07) | 441.78(0.01) | 442.37 | 2.3 | | 13 | 64(-16.5) | 50 | [29] | [18] | [4] | 61 | -159 | UT | 0.1 | OpenLong | | (35) | 1 | 7 | -2 | 20 | 0.8,91 | 72 | | 24 | Oct/20 | 13 | 407.26 | 413.81 | 432.08(0.5) | 439.77(-0.03) | 441.73(0.12) | 441.99 | 2.3 | | 13 | 80(-11.7) | 50 | [29] | [21] | [5] | 61 | -99 | UT | 0 | OpenLong | | (44) | 7 | 7 | -2 | 20 | 0.8,91 | 72 | | 25 | Oct/20 | 12 | 407.26 | 413.81 | 429.93(0.5) | 439.91(0.16) | 441.18(0.22) | 441.63 | 2.3 | | 13 | 92(-8.4) | 50 | [29] | [32] | [-1] | 62 | -41 | CR | 0 | HoldShort | | (43) | 13 | -2 | -2 | -4 | 0.8,92 | 72 | | | | |
| 26 | Oct/20 | 11 | 407.26 | 413.81 | 427.78(0.51) | 439.22(0.24) | 440.22(0.26) | 441.76 | 2.3 | | 13 | 100(-6.3) | 50 | [30] | [37] | [2] | 67 | 18 | UT | 0.1 | OpenLong | | (44) | 15 | 7 | 2 | -9 | 0.9,94 | 72 | | 27 | Oct/20 | 10 | 407.26 | 413.81 | 425.6(0.51) | 438.19(0.22) | 439.1(0.18) | 441.38 | 2.2 | | 13 | 106(-3.9) | 50 | [30] | [32] | [-3] | 68 | 45 | CR | 0.1 | HoldShort | | (45) | 10 | -13 | 2 | 7 | 1,93 | 72 | | 28 | Oct/20 | 9 | 407.26 | 413.81 | 423.42(0.52) | 437.23(0.2) | 438.31(0.11) | 442.1 | 2.3 | | 13 | 110(-1.9) | 50 | [30] | [28] | [22] | 69 | 95 | UT | 0.2 | OpenLong? | | (45) | 6 | 57 | 1 | 20 | 1.1,91 | 72 | | 29 | Oct/19 | 15 | 405.85 | 409.09 | 421.25(0.53) | 436.37(0.23) | 437.82(-0.19) | 439.06 | 2.5 | | 9 | 112(-20.9) | 50 | [31] | [10] | [13] | 61 | 16 | UT | 0.1 | OpenLong? | | (42) | -11 | 42 | -5 | -7 | 1,86 | 69 | | 30 | Oct/19 | 14 | 405.85 | 409.09 | 419.04(0.56) | 435.36(0.38) | 438.67(0.09) | 436.83 | 2.4 | | 9 | 133(-4.5) | 50 | [32] | [31] | [-1] | 61 | 44 | CR | -0.1 | HoldShort | | (44) | 5 | 13 | -8 | -20 | 1,86 | 69 | | | | |
| 31 | Oct/19 | 13 | 405.85 | 409.09 | 416.69(0.56) | 433.72(0.53) | 438.26(0.23) | 436.13 | 2.3 | | 9 | 138(-2.4) | 50 | [32] | [44] | [-18] | 66 | 118 | CR | -0.1 | HoldShort | | (48) | 13 | -32 | -10 | -20 | 1.1,88 | 69 | | 32 | Oct/19 | 12 | 405.85 | 409.09 | 414.37(0.57) | 431.43(0.7) | 437.27(0.25) | 437.84 | 2.4 | | 9 | 140(1.1) | 50 | [33] | [50] | [-13] | 76 | 216 | CR | 0 | OpenShort | | (50) | 15 | -26 | -5 | -20 | 1.3,93 | 69 | | 33 | Oct/19 | 11 | 405.85 | 409.09 | 412.03(0.58) | 428.45(0.94) | 436.18(0.26) | 439.22 | 2.5 | | 9 | 139(4.1) | 50 | [34] | [57] | [-26] | 85 | 299 | CR | 0.2 | OpenShort | | (51) | 15 | -73 | -2 | -20 | 1.5,97 | 69 | | 34 | Oct/19 | 10 | 405.85 | 409.09 | 409.64(0.65) | 424.44(1.11) | 435.04(0.77) | 443.13 | 2.8 | | 9 | 135(12) | 50 | [38] | [93] | [60] | 97 | 499 | UT | 0.5 | OpenLong | | (55) | 45 | 160 | -2 | 20 | 1.9,99 | 69 | | 35 | Oct/19 | 9 | 405.85 | 409.09 | 406.98(0.48) | 419.8(0.83) | 431.73(0.59) | 434.73 | 2.2 | | 9 | 123(7.2) | 50 | [28] | [72] | [25] | 91 | 448 | UT | 0.2 | OpenLong? | | (46) | 34 | 63 | -7 | 20 | 1.7,98 | 69 | | | | |
| 36 | Oct/18 | 15 | 404.58 | 405.02 | 405.03(0.42) | 416.35(0.81) | 429.18(0.85) | 431.43 | 2.4 | | 5 | 116(-8.1) | 50 | [24] | [83] | [-1] | 91 | 505 | CR | 0.1 | OpenShort? | | (41) | 49 | -16 | -10 | 20 | 1.7,98 | 61 | | 37 | Oct/18 | 14 | 404.58 | 405.02 | 403.35(0.33) | 412.99(0.82) | 425.57(1.15) | 432.23 | 2.4 | | 5 | 124(14.3) | 50 | [19] | [100] | [5] | 102 | 690 | UT | 0.5 | HoldLong | | (37) | 67 | -17 | -5 | 20 | 2.1,99 | 61 | | 38 | Oct/18 | 13 | 404.58 | 405.02 | 402.04(0.37) | 409.62(0.88) | 420.73(1.7) | 433.14 | 2.5 | | 5 | 109(20.8) | 50 | [22] | [135] | [46] | 113 | 809 | UT | 1 | HoldLong | | (30) | 99 | 85 | 5 | 20 | 2.5,100 | 61 | | 39 | Oct/18 | 12 | 404.58 | 405.02 | 400.57(0.32) | 406.05(0.85) | 413.68(1.46) | 428.74 | 2.1 | | 5 | 89(20) | 50 | [19] | [119] | [74] | 120 | 731 | UT | 1.5 | HoldLong | | (26) | 85 | 165 | 17 | 20 | 2.8,100 | 61 | | 40 | Oct/18 | 11 | 404.58 | 405.02 | 399.31(0.24) | 402.64(0.76) | 407.72(1.07) | 420.35 | 1.4 | | 5 | 69(14) | 50 | [14] | [93] | [62] | 118 | 549 | UT | 1.6 | HoldLong | | (18) | 62 | 137 | 30 | 20 | 2.7,100 | 61 | | | | |
| 41 | Oct/18 | 10 | 404.58 | 405.02 | 398.37(0.13) | 399.61(0.57) | 403.41(0.74) | 413.5 | 0.8 | | 5 | 55(7.8) | 50 | [8] | [66] | [52] | 98 | 419 | UT | 1.6 | OpenLong | | (13) | 43 | 114 | 29 | 20 | 2.5,85 | 61 | | 42 | Oct/18 | 9 | 404.58 | 405.02 | 397.84(0.12) | 397.33(0.44) | 400.46(0.49) | 407.87 | 0.3 | | 5 | 47(4.8) | 50 | [7] | [48] | [73] | 69 | 251 | UT | 1.4 | OpenLong? | | (7) | 29 | 188 | 19 | 20 | 1.9,71 | 61 | | 43 | Oct/17 | 15 | 403.78 | 402.11 | 397.36(-0.02) | 395.6(0.2) | 398.5(0.02) | 398.77 | -0.5 | | -5 | 42(-5.8) | -20 | [-1] | [6] | [2] | 28 | 58 | UR | 0.1 | SmallShort? | | (1) | 1 | -1 | 8 | 15 | 0.3,70 | 50 | | 44 | Oct/17 | 14 | 403.78 | 402.11 | 397.36(-0) | 394.83(0.17) | 398.41(0.22) | 398.81 | -0.5 | | -5 | 48(0) | 0 | [0] | [21] | [5] | 12 | 77 | UR | 0.1 | SmallShort | | (-2) | 16 | 3 | 5 | 20 | 0.3,54 | 50 | | 45 | Oct/17 | 13 | 403.78 | 402.11 | 397.43(-0.04) | 394.15(0.11) | 397.54(0.43) | 398.64 | -0.5 | | -5 | 48(-0.7) | 5 | [-3] | [33] | [11] | 11 | 158 | UR | 0.2 | SmallShort | | (-1) | 31 | 14 | 11 | 20 | 0.3,53 | 50 | | | | |
| 46 | Oct/17 | 12 | 403.78 | 402.11 | 397.58(-0.07) | 394.15(0) | 395.82(0.41) | 397.98 | -0.6 | | -5 | 49(-1.4) | -20 | [-5] | [27] | [7] | 5 | 159 | UR | 0.4 | SmallShort | | (-4) | 29 | -7 | 21 | 20 | 0.1,52 | 50 | | 47 | Oct/17 | 11 | 403.78 | 402.11 | 397.84(-0.07) | 393.72(-0.19) | 394.22(0.38) | 398.3 | -0.5 | | -5 | 50(-1.8) | -15 | [-5] | [18] | [14] | -3 | 153 | UR | 0.8 | SmallShort | | (-5) | 27 | -2 | 30 | 20 | 0.1,45 | 50 | | 48 | Oct/17 | 10 | 403.78 | 402.11 | 398.12(-0.08) | 394.47(-0.16) | 392.74(0.36) | 398.37 | -0.5 | | -5 | 52(-1.6) | -5 | [-6] | [17] | [34] | -23 | 156 | UR | 1.1 | SmallShort | | (-7) | 26 | 81 | -8 | 20 | 0,27 | 50 | | 49 | Oct/17 | 9 | 403.78 | 402.11 | 398.42(-0.13) | 395.11(-0.22) | 391.32(0.14) | 394.52 | -0.9 | | -5 | 53(-1.2) | -10 | [-9] | [-1] | [32] | -58 | 43 | DP | 0.6 | OpenShort? | | (-11) | 10 | 98 | -19 | 20 | -0.7,10 | 50 | | 50 | Oct/14 | 15 | 404.71 | 402.44 | 398.93(-0.22) | 395.97(-0.3) | 390.77(-0.23) | 389.9 | -1.5 | | -7 | 55(2) | -50 | [-16] | [-32] | [-9] | -93 | -90 | DT | -0.2 | OpenShort? | | (-17) | -16 | 1 | -31 | -20 | -1.7,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|