|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $106.3600 One month high (close): $113.8300
CPRT Daily Change: 2.31% Daily StdDev 1.77% CPRT EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $113.62(2.31%) | Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 110.75 | 110.74 | 110.88(0.24) | 112.38(0.23) | 113.07(0.08) | 113.41 | 1.4 | | 3 | 97(1) | 50 | [14] | [16] | [8] | 79 | 7 | UT | 0.2 | HoldLong? | | (13) | 5 | 21 | -5 | 18 | 1.4,94 | 50 | Sample size 50 Avg positive next hour return: 0.64%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.38(hourly_sma_10 -0.91%) 110.88(hourly_sma_20 -2.23%) 110.75(daily_ema_20 -2.35%) 110.74(daily_ema_10 -2.35%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 110.75 | 110.74 | 110.62(0.18) | 112.12(0.23) | 112.98(0.07) | 112.98 | 1.2 | | 3 | 96(2.6) | 50 | [10] | [15] | [5] | 76 | 46 | UT | 0 | OpenLong | | (12) | 4 | 17 | -8 | 4 | 1.3,93 | 50 | | 3 | Oct/25 | 13 | 110.75 | 110.74 | 110.42(0.16) | 111.86(0.27) | 112.9(0.23) | 112.64 | 1 | | 3 | 93(2.5) | 40 | [9] | [25] | [-12] | 78 | 97 | CR | -0.2 | OpenShort | | (10) | 13 | -29 | -10 | -11 | 1.3,95 | 50 | | 4 | Oct/25 | 12 | 110.75 | 110.74 | 110.24(0.19) | 111.56(0.25) | 112.64(0.42) | 113.23 | 1.3 | | 3 | 91(8.1) | 50 | [11] | [35] | [6] | 95 | 185 | UT | 0.4 | OpenLong | | (11) | 24 | 6 | -5 | 20 | 1.8,100 | 50 | | 5 | Oct/25 | 11 | 110.75 | 110.74 | 110.03(0.13) | 111.28(0.32) | 112.17(0.44) | 113.11 | 1.3 | | 3 | 82(9.3) | 50 | [7] | [38] | [7] | 100 | 260 | UT | 0.6 | HoldLong | | (11) | 25 | 8 | 6 | 20 | 2,100 | 50 | | | | |
| 6 | Oct/25 | 10 | 110.75 | 110.74 | 109.89(0.08) | 110.93(0.35) | 111.68(0.4) | 112.95 | 1.2 | | 3 | 73(8.9) | 50 | [5] | [36] | [12] | 108 | 301 | UT | 0.9 | HoldLong | | (7) | 23 | 18 | 10 | 20 | 2.3,100 | 50 | | 7 | Oct/25 | 9 | 110.75 | 110.74 | 109.8(0.04) | 110.54(0.34) | 111.24(0.37) | 112.59 | 1 | | 3 | 64(4.1) | 50 | [2] | [33] | [30] | 110 | 302 | UT | 1.1 | HoldLong? | | (3) | 21 | 68 | 16 | 20 | 2.4,100 | 50 | | 8 | Oct/24 | 15 | 110.52 | 110.34 | 109.76(0.03) | 110.17(0.27) | 110.83(0.33) | 111.24 | 0.4 | | 1 | 60(3.1) | 25 | [2] | [27] | [7] | 81 | 183 | UT | 0.4 | OpenLong? | | (-1) | 19 | 13 | 10 | 12 | 1.3,98 | 43 | | 9 | Oct/24 | 14 | 110.52 | 110.34 | 109.76(0) | 109.87(0.26) | 110.47(0.06) | 110.99 | 0.2 | | 1 | 57(0.2) | 5 | [0] | [11] | [9] | 78 | 126 | UR | 0.5 | SmallShort | | (1) | 3 | 16 | 15 | 17 | 1.2,98 | 43 | | 10 | Oct/24 | 13 | 110.52 | 110.34 | 109.73(0.01) | 109.58(0.19) | 110.4(0.21) | 110.68 | 0.1 | | 1 | 57(0.1) | 15 | [1] | [18] | [3] | 62 | 133 | UT | 0.3 | OpenLong | | (-1) | 12 | -8 | 21 | 20 | 0.9,89 | 43 | | | | |
| 11 | Oct/24 | 12 | 110.52 | 110.34 | 109.72(0.02) | 109.37(0.24) | 110.17(0.32) | 110.85 | 0.2 | | 1 | 57(1.1) | 30 | [1] | [26] | [14] | 50 | 162 | UT | 0.6 | OpenLong | | (1) | 18 | 26 | 11 | 20 | 1.1,72 | 43 | | 12 | Oct/24 | 11 | 110.52 | 110.34 | 109.7(-0.03) | 109.11(0.13) | 109.82(0.28) | 110.34 | -0.1 | | 1 | 56(-1.5) | 35 | [-2] | [20] | [21] | 32 | 161 | UR | 0.5 | SmallShort | | (0) | 16 | 40 | 20 | 20 | 0.6,67 | 43 | | 13 | Oct/24 | 10 | 110.52 | 110.34 | 109.73(-0.08) | 108.97(0.06) | 109.51(0.25) | 109.55 | -0.5 | | 1 | 57(-2.9) | -30 | [-5] | [15] | [-13] | -2 | 126 | RG | 0 | Wait | | (-3) | 14 | -53 | 15 | 20 | -0.2,53 | 43 | | 14 | Oct/24 | 9 | 110.52 | 110.34 | 109.82(-0.05) | 108.9(0.11) | 109.24(0.45) | 110.59 | 0 | | 1 | 60(-2.7) | 30 | [-3] | [29] | [29] | 16 | 235 | UR | 1.2 | SmallShort? | | (-2) | 26 | 54 | 28 | 20 | 0.7,48 | 43 | | 15 | Oct/21 | 15 | 110.33 | 110.31 | 109.87(-0.08) | 108.78(-0.06) | 108.75(0.17) | 109.54 | -0.4 | | 1 | 63(4.1) | 25 | [-5] | [7] | [15] | -27 | 95 | UR | 0.7 | SmallShort? | | (-6) | 10 | 20 | 17 | 20 | -0.3,31 | 51 | | | | |
| 16 | Oct/21 | 14 | 110.33 | 110.31 | 109.96(-0.15) | 108.85(-0.18) | 108.57(0.17) | 109.15 | -0.6 | | 1 | 59(-4.6) | 0 | [-9] | [3] | [15] | -48 | 126 | UR | 0.5 | SmallShort | | (-6) | 10 | 22 | 15 | 20 | -0.7,20 | 51 | | 17 | Oct/21 | 13 | 110.33 | 110.31 | 110.12(-0.17) | 109.05(-0.27) | 108.39(-0.03) | 108.72 | -0.8 | | 1 | 63(-3.3) | -15 | [-10] | [-12] | [10] | -68 | 36 | DP | 0.3 | OpenShort | | (-10) | -2 | 19 | 7 | 20 | -1.1,10 | 51 | | 18 | Oct/21 | 12 | 110.33 | 110.31 | 110.31(-0.2) | 109.34(-0.22) | 108.42(-0.13) | 108.36 | -0.9 | | 1 | 67(-0.6) | -30 | [-11] | [-16] | [6] | -79 | -9 | DP | -0 | OpenShort | | (-12) | -7 | 18 | 7 | -17 | -1.4,6 | 51 | | 19 | Oct/21 | 11 | 110.33 | 110.31 | 110.53(-0.21) | 109.58(-0.27) | 108.56(-0.23) | 108.01 | -1.1 | | 1 | 67(3.1) | -50 | [-12] | [-24] | [-13] | -93 | -75 | DT | -0.4 | OpenShort | | (-13) | -13 | -30 | 2 | -20 | -1.8,2 | 51 | | 20 | Oct/21 | 10 | 110.33 | 110.31 | 110.76(-0.17) | 109.88(-0.18) | 108.81(-0.3) | 108.59 | -0.8 | | 1 | 64(2.4) | -40 | [-10] | [-24] | [1] | -88 | -104 | DP | -0.2 | OpenShort | | (-11) | -17 | 12 | 4 | -20 | -1.6,2 | 51 | | | | |
| 21 | Oct/21 | 9 | 110.33 | 110.31 | 110.95(-0.22) | 110.08(-0.18) | 109.14(-0.51) | 108.35 | -1 | | 1 | 62(2.4) | -50 | [-13] | [-37] | [-16] | -100 | -136 | DT | -0.6 | HoldShort? | | (-11) | -29 | -29 | -3 | -20 | -2,0 | 51 | | 22 | Oct/20 | 15 | 110.17 | 110.33 | 111.2(-0.22) | 110.28(-0.18) | 109.7(-0.5) | 108.9 | -0.5 | | 1 | 59(5.3) | -50 | [-13] | [-38] | [-7] | -98 | -112 | DT | -0.6 | OpenShort? | | (-12) | -29 | -3 | -13 | -20 | -1.9,0 | 57 | | 23 | Oct/20 | 14 | 110.17 | 110.33 | 111.45(-0.09) | 110.48(-0.23) | 110.25(-0.34) | 108.97 | -0.5 | | 1 | 54(6.2) | -45 | [-5] | [-29] | [-12] | -100 | -215 | DT | -1 | HoldShort | | (-13) | -19 | -12 | -23 | -20 | -2,0 | 57 | | 24 | Oct/20 | 13 | 110.17 | 110.33 | 111.55(-0.08) | 110.74(-0.21) | 110.63(-0.31) | 109.2 | -0.4 | | 1 | 48(5) | -45 | [-5] | [-26] | [-26] | -91 | -206 | DT | -1.3 | OpenShort | | (-5) | -18 | -53 | -23 | -20 | -2.1,12 | 57 | | 25 | Oct/20 | 12 | 110.17 | 110.33 | 111.64(-0.03) | 110.97(-0.1) | 110.97(-0.06) | 110.24 | 0 | | 1 | 43(1.5) | -15 | [-2] | [-8] | [-18] | -58 | -114 | DT | -0.7 | OpenShort | | (-2) | -3 | -48 | -0 | -20 | -1.4,27 | 57 | | | | |
| 26 | Oct/20 | 11 | 110.17 | 110.33 | 111.67(0.02) | 111.08(-0.1) | 111.04(0.15) | 111.2 | 0.4 | | 1 | 41(-0.6) | 20 | [1] | [5] | [-4] | -32 | -20 | CR | 0.2 | HoldShort | | (1) | 9 | -24 | 9 | 20 | -0.5,31 | 57 | | 27 | Oct/20 | 10 | 110.17 | 110.33 | 111.65(0.07) | 111.19(-0.06) | 110.87(0.17) | 111.67 | 0.6 | | 1 | 42(-2.2) | 50 | [4] | [8] | [22] | -22 | -28 | UT | 0.8 | OpenLong | | (2) | 10 | 47 | 16 | 20 | 0,28 | 57 | | 28 | Oct/20 | 9 | 110.17 | 110.33 | 111.65(0) | 111.26(-0.2) | 110.68(-0.15) | 110.74 | 0.2 | | 1 | 44(0.1) | 0 | [0] | [-16] | [-2] | -57 | -109 | DR | 0.1 | OpenShort? | | (1) | -9 | -8 | 1 | 2 | -0.8,13 | 57 | | 29 | Oct/19 | 15 | 110.03 | 110.76 | 111.57(-0.02) | 111.48(-0.15) | 110.85(-0.11) | 110.89 | 0.4 | | 3 | 44(1.1) | 20 | [-1] | [-11] | [2] | -60 | -69 | RG | 0 | Wait? | | (1) | -6 | 12 | -8 | -5 | -0.7,8 | 53 | | 30 | Oct/19 | 14 | 110.03 | 110.76 | 111.59(0.12) | 111.65(-0.16) | 110.97(-0.13) | 110.66 | 0.3 | | 3 | 43(-10) | 50 | [7] | [-11] | [1] | -69 | -237 | RG | -0.3 | Wait | | (-2) | -7 | 16 | -16 | -20 | -0.9,4 | 53 | | | | |
| 31 | Oct/19 | 13 | 110.03 | 110.76 | 111.46(0.09) | 111.83(-0.27) | 111.11(-0.38) | 110.34 | 0.1 | | 3 | 53(-6.8) | 5 | [5] | [-28] | [-17] | -61 | -287 | DR | -0.6 | OpenShort | | (6) | -22 | -31 | -20 | -20 | -0.9,12 | 53 | | 32 | Oct/19 | 12 | 110.03 | 110.76 | 111.36(0.12) | 112.13(-0.25) | 111.53(-0.27) | 110.96 | 0.4 | | 3 | 60(-6) | 30 | [7] | [-21] | [-12] | -36 | -232 | DR | -0.4 | OpenShort | | (7) | -15 | -23 | -17 | -16 | -0.3,22 | 53 | | 33 | Oct/19 | 11 | 110.03 | 110.76 | 111.23(0.14) | 112.41(0.04) | 111.83(-0.26) | 111.42 | 0.6 | | 3 | 66(-5.5) | 30 | [8] | [-12] | [-10] | -21 | -188 | DR | -0.3 | OpenShort | | (8) | -15 | -2 | -22 | -20 | 0.1,27 | 53 | | 34 | Oct/19 | 10 | 110.03 | 110.76 | 111.08(0.12) | 112.37(0.04) | 112.12(-0.21) | 111.47 | 0.6 | | 3 | 71(-3) | 35 | [7] | [-9] | [-7] | 0 | -136 | DR | -0.4 | OpenShort | | (8) | -12 | 5 | -19 | -20 | 0.2,45 | 53 | | 35 | Oct/19 | 9 | 110.03 | 110.76 | 110.95(0.09) | 112.32(0.05) | 112.36(-0.16) | 111.37 | 0.6 | | 3 | 74(-0.9) | -5 | [5] | [-7] | [-24] | 15 | -92 | DR | -0.6 | OpenShort? | | (7) | -9 | -49 | -14 | -20 | 0.2,60 | 53 | | | | |
| 36 | Oct/18 | 15 | 109.88 | 110.92 | 110.85(0.05) | 112.26(0.12) | 112.54(-0.18) | 112.36 | 1.1 | | 4 | 75(0.6) | -5 | [3] | [-6] | [-7] | 44 | 42 | DR | -0.1 | OpenShort? | | (8) | -10 | -13 | -5 | -20 | 0.9,71 | 51 | | 37 | Oct/18 | 14 | 109.88 | 110.92 | 110.79(0.08) | 112.12(0.21) | 112.74(-0.2) | 112.62 | 1.2 | | 4 | 74(2.4) | 15 | [4] | [-4] | [-3] | 56 | 42 | DR | -0.1 | OpenShort | | (4) | -11 | -5 | -4 | -9 | 1.1,78 | 51 | | 38 | Oct/18 | 13 | 109.88 | 110.92 | 110.7(0.11) | 111.88(0.2) | 112.97(0.31) | 112.72 | 1.2 | | 4 | 72(2.8) | 50 | [6] | [24] | [1] | 57 | 148 | UT | -0.1 | OpenLong | | (5) | 17 | 7 | -12 | 9 | 1.2,77 | 51 | | 39 | Oct/18 | 12 | 109.88 | 110.92 | 110.58(0.08) | 111.66(0.12) | 112.62(0.29) | 112.58 | 1.2 | | 4 | 69(2.6) | 45 | [4] | [20] | [3] | 60 | 173 | UT | -0 | OpenLong | | (6) | 16 | 8 | -17 | 20 | 1.2,80 | 51 | | 40 | Oct/18 | 11 | 109.88 | 110.92 | 110.49(0.13) | 111.53(0.39) | 112.29(0.28) | 112.42 | 1.1 | | 4 | 67(2.4) | 35 | [7] | [28] | [-16] | 68 | 111 | CR | 0.1 | HoldShort | | (5) | 15 | -43 | 1 | -20 | 1.2,88 | 51 | | | | |
| 41 | Oct/18 | 10 | 109.88 | 110.92 | 110.35(0.2) | 111.1(0.43) | 111.98(0.4) | 113.29 | 1.5 | | 4 | 64(4.2) | 50 | [11] | [37] | [-5] | 94 | 172 | CR | 0.9 | OpenShort | | (10) | 22 | -30 | 10 | 20 | 2,94 | 51 | | 42 | Oct/18 | 9 | 109.88 | 110.92 | 110.13(0.32) | 110.62(0.52) | 111.53(0.68) | 113.9 | 1.7 | | 4 | 60(6.4) | 50 | [18] | [56] | [61] | 112 | 192 | UT | 1.7 | HoldLong? | | (14) | 37 | 149 | 17 | 20 | 2.7,94 | 51 | | 43 | Oct/17 | 15 | 109.74 | 111 | 109.78(0.2) | 110.05(0.25) | 110.78(0.06) | 110.95 | 0.5 | | 4 | 54(-7.7) | 50 | [11] | [13] | [3] | 65 | -72 | UT | 0.1 | OpenLong? | | (11) | 3 | 5 | 3 | 9 | 0.9,92 | 54 | | 44 | Oct/17 | 14 | 109.74 | 111 | 109.78(0) | 109.78(0.19) | 110.71(-0.05) | 110.85 | 0.5 | | 4 | 61(0.2) | 0 | [0] | [3] | [1] | 64 | 108 | UR | 0.1 | SmallShort | | (11) | -3 | -4 | 4 | 20 | 0.9,91 | 54 | | 45 | Oct/17 | 13 | 109.74 | 111 | 109.56(0.02) | 109.57(0.14) | 110.77(0.52) | 110.94 | 0.5 | | 4 | 61(0.5) | 45 | [1] | [33] | [7] | 60 | 239 | UT | 0.1 | OpenLong | | (1) | 29 | 4 | 6 | 20 | 1,85 | 54 | | | | |
| 46 | Oct/17 | 12 | 109.74 | 111 | 109.54(0.02) | 109.42(-0.03) | 110.2(0.47) | 110.85 | 0.5 | | 4 | 61(0.6) | 50 | [1] | [26] | [17] | 56 | 216 | UT | 0.5 | OpenLong | | (1) | 26 | 26 | 6 | 20 | 0.9,83 | 54 | | 47 | Oct/17 | 11 | 109.74 | 111 | 109.52(-0.02) | 109.45(-0.07) | 109.68(0.31) | 110.33 | 0.3 | | 4 | 60(-0.5) | 25 | [-1] | [15] | [6] | 51 | 166 | UR | 0.5 | SmallShort | | (-1) | 17 | -13 | 30 | 20 | 0.6,86 | 54 | | 48 | Oct/17 | 10 | 109.74 | 111 | 109.54(0.02) | 109.53(0.02) | 109.34(0.44) | 110.59 | 0.4 | | 4 | 61(0.6) | 35 | [1] | [26] | [-2] | 42 | 189 | CR | 0.9 | HoldShort | | (1) | 24 | -28 | 14 | 20 | 0.8,72 | 54 | | 49 | Oct/17 | 9 | 109.74 | 111 | 109.52(0.07) | 109.51(0.05) | 108.86(0.44) | 111.15 | 0.6 | | 4 | 60(2.5) | 50 | [4] | [27] | [61] | 37 | 189 | UT | 1.7 | OpenLong? | | (3) | 24 | 156 | 12 | 20 | 1.2,57 | 54 | | 50 | Oct/14 | 15 | 109.74 | 110.89 | 109.44(-0.07) | 109.46(-0.14) | 108.38(-0.25) | 108.15 | -0.7 | | 3 | 57(1.2) | -10 | [-4] | [-19] | [-9] | -38 | -111 | DT | -0.2 | OpenShort? | | (-4) | -14 | -7 | -13 | -20 | -1,37 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|