|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 25, 2022 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $32.3400 One month high (close): $37.3950
WDC Daily Change: 0.69% Daily StdDev 2.62% WDC EMA_5_Trend: 0.94% 10Minute StdDev: $0.4517
Latest Price : $35.21(0.69%) | Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.5
| Tue. Oct. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 15 | 34.54 | 34.25 | 34.79(0.2) | 35.14(0.03) | 35.16(0.03) | 35.17 | 0.5 | | 0 | 31(-3.9) | 45 | [8] | [4] | [5] | 59 | -89 | UT | 0 | OpenLong? | | (7) | 1 | 16 | -4 | 6 | 0.9,86 | 34 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.79(hourly_sma_20 -1.08%) 34.54(daily_ema_20 -1.79%) 34.25(daily_ema_10 -2.62%) Resistance Levels:
|
| 2 | Oct/25 | 14 | 34.54 | 34.25 | 34.72(0.23) | 35.13(0.09) | 35.15(-0.17) | 35.02 | 0.4 | | 0 | 35(-5.3) | 20 | [9] | [-2] | [-10] | 52 | -194 | DR | -0.3 | OpenShort | | (6) | -7 | -16 | -9 | -20 | 0.6,87 | 34 | 3 | Oct/25 | 13 | 34.54 | 34.25 | 34.64(0.26) | 35.1(0.26) | 35.21(0.09) | 35.17 | 0.5 | | 0 | 40(-4.1) | 45 | [10] | [12] | [-4] | 70 | -99 | CR | -0.1 | HoldShort | | (11) | 3 | -2 | -2 | -20 | 1,95 | 34 | 4 | Oct/25 | 12 | 34.54 | 34.25 | 34.55(0.26) | 35.01(0.11) | 35.18(0.03) | 35.19 | 0.5 | | 0 | 44(-2.1) | 45 | [10] | [7] | [-2] | 72 | -72 | CR | 0 | HoldShort | | (10) | 1 | -6 | -6 | 11 | 1.1,94 | 34 | 5 | Oct/25 | 11 | 34.54 | 34.25 | 34.46(0.23) | 34.97(0.2) | 35.17(0.11) | 35.25 | 0.5 | | 0 | 46(0.3) | 40 | [9] | [11] | [5] | 80 | 17 | UT | 0.1 | HoldLong | | (11) | 4 | 12 | -2 | 20 | 1.3,97 | 34 | | | |
6 | Oct/25 | 10 | 34.54 | 34.25 | 34.38(0.17) | 34.9(0.23) | 35.13(0.2) | 35.13 | 0.4 | | 0 | 46(2.6) | 15 | [7] | [14] | [-5] | 75 | 94 | CR | 0 | HoldShort | | (8) | 8 | -14 | -6 | 3 | 1.2,95 | 34 | 7 | Oct/25 | 9 | 34.54 | 34.25 | 34.32(0.15) | 34.82(0.2) | 35.06(0.17) | 35.26 | 0.5 | | 0 | 43(1.7) | 30 | [6] | [13] | [8] | 89 | 158 | UT | 0.3 | OpenLong? | | (7) | 7 | 18 | 0 | 20 | 1.6,99 | 34 | 8 | Oct/24 | 15 | 34.42 | 34.2 | 34.27(0.23) | 34.75(0.29) | 35(0.49) | 35.09 | 0.5 | | 1 | 42(2.1) | 50 | [9] | [27] | [-0] | 86 | 128 | UT | 0.2 | OpenLong? | | (6) | 19 | -7 | 0 | 20 | 1.5,98 | 42 | 9 | Oct/24 | 14 | 34.42 | 34.2 | 34.19(0.26) | 34.65(0.29) | 34.83(0.2) | 35.16 | 0.5 | | 1 | 40(1.2) | 50 | [10] | [16] | [10] | 94 | 62 | UT | 0.6 | OpenLong | | (10) | 8 | 19 | 6 | 20 | 1.8,99 | 42 | 10 | Oct/24 | 13 | 34.42 | 34.2 | 34.1(0.24) | 34.55(0.32) | 34.76(0.26) | 34.98 | 0.4 | | 1 | 38(1.4) | 45 | [9] | [19] | [1] | 88 | 77 | UT | 0.4 | OpenLong | | (10) | 10 | -4 | 9 | 11 | 1.6,98 | 42 | | | |
11 | Oct/24 | 12 | 34.42 | 34.2 | 34.02(0.27) | 34.44(0.38) | 34.67(0.29) | 35.02 | 0.4 | | 1 | 37(2.3) | 50 | [10] | [22] | [13] | 85 | 85 | UT | 0.7 | OpenLong | | (9) | 11 | 32 | -5 | 20 | 1.9,87 | 42 | 12 | Oct/24 | 11 | 34.42 | 34.2 | 33.93(0.15) | 34.31(0.38) | 34.57(0.23) | 34.72 | 0.2 | | 1 | 35(2.3) | 50 | [6] | [18] | [14] | 77 | 134 | UT | 0.3 | OpenLong | | (9) | 9 | 45 | -8 | 6 | 1.6,87 | 42 | 13 | Oct/24 | 10 | 34.42 | 34.2 | 33.88(0.12) | 34.18(0.21) | 34.49(-0.06) | 34.3 | -0.1 | | 1 | 32(-1.3) | -15 | [5] | [4] | [-22] | 62 | -22 | CR | -0.4 | HoldShort | | (3) | -2 | -51 | -14 | -20 | 0.9,89 | 42 | 14 | Oct/24 | 9 | 34.42 | 34.2 | 33.84(0.21) | 34.11(0.47) | 34.51(0.55) | 34.78 | 0.3 | | 1 | 34(5.4) | 50 | [8] | [33] | [12] | 100 | 204 | UT | 0.6 | HoldLong? | | (8) | 21 | 25 | -2 | 20 | 2,100 | 42 | 15 | Oct/21 | 15 | 34.31 | 34.17 | 33.77(0.15) | 33.95(0.24) | 34.32(0.29) | 34.55 | 0.2 | | -0 | 28(2.4) | 30 | [6] | [17] | [8] | 100 | 151 | UT | 0.6 | HoldLong? | | (6) | 11 | 5 | -1 | 20 | 2,100 | 55 | | | |
16 | Oct/21 | 14 | 34.31 | 34.17 | 33.72(0.15) | 33.87(0.15) | 34.22(0.5) | 34.5 | 0.1 | | -0 | 26(3.5) | 45 | [6] | [22] | [14] | 105 | 203 | UT | 0.8 | HoldLong | | (7) | 19 | 15 | 8 | 20 | 2.2,100 | 55 | 17 | Oct/21 | 13 | 34.31 | 34.17 | 33.67(0.12) | 33.82(0.09) | 34.05(0.53) | 34.36 | 0 | | -0 | 22(3) | 50 | [4] | [22] | [16] | 105 | 214 | UT | 1 | HoldLong | | (4) | 20 | 16 | 18 | 20 | 2.2,100 | 55 | 18 | Oct/21 | 12 | 34.31 | 34.17 | 33.63(0.09) | 33.79(0.24) | 33.87(0.53) | 34.21 | -0.1 | | -0 | 19(2.5) | 45 | [3] | [24] | [15] | 102 | 214 | UT | 1.3 | HoldLong | | (4) | 20 | 18 | 35 | 20 | 2.2,97 | 55 | 19 | Oct/21 | 11 | 34.31 | 34.17 | 33.6(0.06) | 33.71(0.18) | 33.69(0.36) | 34.04 | -0.2 | | -0 | 17(1.3) | 30 | [2] | [17] | [11] | 80 | 160 | UT | 1.5 | OpenLong | | (2) | 13 | 7 | 44 | 20 | 1.9,82 | 55 | 20 | Oct/21 | 10 | 34.31 | 34.17 | 33.58(0.09) | 33.65(0.24) | 33.57(0.27) | 33.98 | -0.2 | | -0 | 16(1.7) | 45 | [3] | [15] | [18] | 51 | 98 | UT | 1.9 | OpenLong | | (2) | 10 | 29 | 33 | 20 | 1.8,56 | 55 | | | |
21 | Oct/21 | 9 | 34.31 | 34.17 | 33.55(-0.06) | 33.57(0.06) | 33.48(-0.3) | 33.71 | -0.4 | | -0 | 14(-1.7) | -10 | [-2] | [-11] | [10] | -4 | 34 | DP | 1.2 | OpenShort? | | (1) | -11 | 29 | 3 | -6 | 0.8,26 | 55 | 22 | Oct/20 | 15 | 34.26 | 34.25 | 33.57(-0.21) | 33.55(-0.06) | 33.58(-0.36) | 33.45 | -0.6 | | -3 | 16(-9.2) | -50 | [-8] | [-19] | [-1] | -53 | 83 | DT | -0.6 | OpenShort? | | (-3) | -13 | 14 | -30 | -6 | -0.6,12 | 58 | 23 | Oct/20 | 14 | 34.26 | 34.25 | 33.64(-0.09) | 33.57(-0.03) | 33.7(-0.12) | 33.32 | -0.7 | | -3 | 25(0.5) | -50 | [-3] | [-9] | [-13] | -49 | -37 | DT | -1.1 | OpenShort | | (-9) | -5 | -11 | -33 | -20 | -0.9,24 | 58 | 24 | Oct/20 | 13 | 34.26 | 34.25 | 33.67(-0.03) | 33.58(-0.06) | 33.74(0.03) | 33.42 | -0.6 | | -3 | 24(0.2) | -45 | [-1] | [-3] | [-14] | -12 | -32 | DT | -0.9 | OpenShort | | (-2) | 1 | -30 | -10 | -20 | -0.7,56 | 58 | 25 | Oct/20 | 12 | 34.26 | 34.25 | 33.67(0) | 33.6(0.06) | 33.73(0.21) | 33.7 | -0.4 | | -3 | 24(0.1) | -20 | [0] | [6] | [-7] | 38 | 65 | CR | -0.1 | HoldShort | | (0) | 8 | -37 | 28 | 6 | 0.1,85 | 58 | | | |
26 | Oct/20 | 11 | 34.26 | 34.25 | 33.68(0.06) | 33.58(0.18) | 33.66(0.42) | 34.04 | -0.2 | | -3 | 24(0.7) | 20 | [2] | [17] | [12] | 49 | 156 | UT | 1.1 | OpenLong | | (2) | 16 | 0 | 40 | 20 | 1.1,71 | 58 | 27 | Oct/20 | 10 | 34.26 | 34.25 | 33.66(0.06) | 33.52(0.18) | 33.52(0.36) | 34.04 | -0.2 | | -3 | 23(0.4) | 35 | [2] | [15] | [31] | 19 | 140 | UT | 1.6 | OpenLong | | (2) | 14 | 58 | 29 | 20 | 1.2,39 | 58 | 28 | Oct/20 | 9 | 34.26 | 34.25 | 33.64(-0.06) | 33.46(-0.09) | 33.4(-0.09) | 33.51 | -0.5 | | -3 | 23(0.2) | -20 | [-2] | [-8] | [9] | -47 | 1 | DP | 0.3 | OpenShort? | | (-1) | -3 | 19 | 10 | 15 | -0.4,13 | 58 | 29 | Oct/19 | 15 | 34.29 | 34.59 | 33.66(-0.21) | 33.49(-0.06) | 33.43(-0.15) | 33.34 | -0.7 | | -2 | 23(-4.3) | -50 | [-8] | [-12] | [-5] | -72 | 78 | DT | -0.3 | OpenShort? | | (-3) | -6 | -5 | -6 | -20 | -1,3 | 58 | 30 | Oct/19 | 14 | 34.29 | 34.59 | 33.73(-0.06) | 33.51(-0.03) | 33.48(-0.03) | 33.39 | -0.7 | | -2 | 27(0.5) | -5 | [-2] | [-5] | [2] | -67 | -48 | RG | -0.2 | Wait | | (-8) | -1 | 10 | 1 | -20 | -0.9,6 | 58 | | | |
31 | Oct/19 | 13 | 34.29 | 34.59 | 33.75(-0.09) | 33.52(-0.24) | 33.49(-0.15) | 33.3 | -0.7 | | -2 | 27(1.1) | -45 | [-3] | [-14] | [-13] | -76 | -75 | DT | -0.5 | OpenShort | | (-3) | -6 | -37 | -4 | -3 | -1.2,4 | 58 | 32 | Oct/19 | 12 | 34.29 | 34.59 | 33.78(-0.06) | 33.6(-0.3) | 33.54(0.12) | 33.64 | -0.5 | | -2 | 25(-0.5) | 0 | [-2] | [-5] | [14] | -53 | 50 | RG | 0.3 | Wait | | (-1) | 5 | 20 | 8 | 20 | -0.4,7 | 58 | 33 | Oct/19 | 11 | 34.29 | 34.59 | 33.8(-0.06) | 33.7(-0.15) | 33.5(-0.15) | 33.46 | -0.6 | | -2 | 26(0.9) | -30 | [-2] | [-12] | [-7] | -70 | -78 | DT | -0.1 | OpenShort | | (-3) | -6 | -14 | 2 | -20 | -0.9,3 | 58 | 34 | Oct/19 | 10 | 34.29 | 34.59 | 33.82(-0.09) | 33.75(-0.09) | 33.55(-0.06) | 33.59 | -0.5 | | -2 | 25(0.5) | -15 | [-3] | [-8] | [2] | -65 | 9 | DP | 0.1 | OpenShort | | (-1) | -2 | 11 | 2 | -20 | -0.7,3 | 58 | 35 | Oct/19 | 9 | 34.29 | 34.59 | 33.85(-0.06) | 33.75(0) | 33.57(0.06) | 33.49 | -0.6 | | -2 | 25(0) | -15 | [-2] | [-2] | [-4] | -78 | -34 | DT | -0.2 | HoldShort? | | (-3) | 2 | 0 | -3 | -20 | -1.1,0 | 58 | | | |
36 | Oct/18 | 15 | 34.36 | 34.99 | 33.87(-0.21) | 33.78(-0.06) | 33.55(-0.36) | 33.49 | -0.6 | | 2 | 25(-3.5) | -50 | [-8] | [-19] | [-8] | -76 | 13 | DT | -0.2 | HoldShort? | | (-3) | -13 | -7 | -4 | -20 | -1.1,2 | 55 | 37 | Oct/18 | 14 | 34.36 | 34.99 | 33.94(-0.24) | 33.8(-0.03) | 33.67(-0.68) | 33.55 | -0.6 | | 2 | 28(-5.4) | -50 | [-9] | [-30] | [-7] | -71 | -39 | DT | -0.3 | OpenShort | | (-8) | -25 | -7 | -11 | -20 | -1,4 | 55 | 38 | Oct/18 | 13 | 34.36 | 34.99 | 34.02(-0.18) | 33.81(-0.09) | 33.9(-0.15) | 33.61 | -0.5 | | 2 | 33(-1.7) | -35 | [-7] | [-11] | [-4] | -70 | 22 | DT | -0.6 | OpenShort | | (-9) | -6 | 3 | -19 | -20 | -0.9,3 | 55 | 39 | Oct/18 | 12 | 34.36 | 34.99 | 34.08(-0.2) | 33.84(-0.32) | 33.95(-0.12) | 33.58 | -0.6 | | 2 | 35(-1.3) | -30 | [-7] | [-15] | [-1] | -63 | 22 | DT | -0.8 | OpenShort | | (-8) | -4 | 5 | -26 | 18 | -1,12 | 55 | 40 | Oct/18 | 11 | 34.36 | 34.99 | 34.15(-0.2) | 33.95(-0.09) | 33.99(-0.06) | 33.53 | -0.6 | | 2 | 36(0.3) | -50 | [-7] | [-8] | [-20] | -38 | 8 | DT | -0.9 | OpenShort | | (-8) | -2 | -51 | 8 | -20 | -1.2,42 | 55 | | | |
41 | Oct/18 | 10 | 34.36 | 34.99 | 34.22(-0.15) | 33.95(0) | 34.01(0.12) | 34 | -0.3 | | 2 | 36(-2.9) | -50 | [-6] | [1] | [-27] | -14 | 120 | RG | -0 | Wait | | (-4) | 4 | -86 | 19 | -12 | -0.4,46 | 55 | 42 | Oct/18 | 9 | 34.36 | 34.99 | 34.27(0.12) | 33.98(0.27) | 33.97(0.74) | 34.82 | 0.3 | | 2 | 39(1.6) | 50 | [4] | [31] | [51] | 15 | 225 | UT | 1.6 | OpenLong? | | (-1) | 27 | 106 | 32 | 20 | 1,40 | 55 | 43 | Oct/17 | 15 | 34.46 | 35.26 | 34.23(0.06) | 33.98(0) | 33.72(-0.03) | 33.84 | -0.4 | | 3 | 37(0.1) | 50 | [2] | [-1] | [5] | -62 | -178 | RG | 0.2 | Wait? | | (-1) | -1 | 12 | 5 | -3 | -0.8,8 | 58 | 44 | Oct/17 | 14 | 34.46 | 35.26 | 34.21(-0.09) | 33.89(-0.09) | 33.73(-0.56) | 33.73 | -0.5 | | 3 | 37(0.8) | -10 | [-3] | [-24] | [1] | -71 | -192 | DP | 0 | OpenShort | | (1) | -21 | 11 | -5 | -20 | -0.9,2 | 58 | 45 | Oct/17 | 13 | 34.46 | 35.26 | 34.24(-0.12) | 33.92(-0.12) | 33.92(-0.12) | 33.63 | -0.6 | | 3 | 37(1.4) | -15 | [-4] | [-8] | [-7] | -80 | -90 | DT | -0.5 | OpenShort | | (-4) | -4 | -8 | -13 | -20 | -1.2,0 | 58 | | | |
46 | Oct/17 | 12 | 34.46 | 35.26 | 34.28(-0.06) | 33.96(-0.35) | 33.96(-0.06) | 33.7 | -0.5 | | 3 | 35(1) | 0 | [-2] | [-10] | [-4] | -76 | -124 | RG | -0.5 | Wait | | (-3) | -2 | -1 | -26 | 12 | -1.1,2 | 58 | 47 | Oct/17 | 11 | 34.46 | 35.26 | 34.3(-0.09) | 34.08(-0.44) | 33.98(-0.26) | 33.71 | -0.5 | | 3 | 34(1.5) | -15 | [-3] | [-19] | [-5] | -55 | -146 | DT | -0.5 | OpenShort | | (-3) | -10 | -21 | -2 | 20 | -1.2,25 | 58 | 48 | Oct/17 | 10 | 34.46 | 35.26 | 34.33(-0.03) | 34.23(-0.29) | 34.07(0.03) | 33.9 | -0.4 | | 3 | 33(0.4) | -30 | [-1] | [-5] | [-30] | -40 | -92 | DT | -0.4 | OpenShort | | (-1) | 1 | -80 | -13 | -15 | -0.9,33 | 58 | 49 | Oct/17 | 9 | 34.46 | 35.26 | 34.34(0.12) | 34.33(-0.06) | 34.06(0.41) | 34.66 | 0.1 | | 3 | 32(-0.2) | 50 | [4] | [14] | [38] | 3 | 74 | UT | 1.3 | OpenLong? | | (3) | 15 | 90 | 1 | 20 | 0.7,35 | 58 | 50 | Oct/14 | 15 | 34.58 | 35.3 | 34.3(-0.09) | 34.35(-0.29) | 33.92(-0.15) | 33.83 | -0.5 | | 2 | 32(3) | -20 | [-3] | [-12] | [-8] | -49 | -88 | DT | -0.2 | OpenShort? | | (-1) | -6 | 0 | -16 | -20 | -1,26 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|