PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $82.9600 One month high (close): $92.0600

PCAR Daily Change: -0.38% Daily StdDev 1.64% PCAR EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $91.71(-0.38%)

Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	14	88.82	89.93	90.98(0.22)	(0)	91.91(0.05)	91.73	1.2	11	48(-7.5)	50	[13]	[9]	[-0]	47	-124	UT	-0.1	OpenLong	(10)	3	6	-8	-7	0.6,82	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.98(hourly_sma_20 -0.82%) 89.93(daily_ema_10 -1.96%) 88.82(daily_ema_20 -3.17%) Resistance Levels:

2	Oct/25	13	88.82	89.93	90.78(0.23)	91.87(0.02)	91.86(-0.11)	91.65	1.1	11	56(-6.1)	50	[14]	[-0]	[-15]	55	-153	DR	-0.2	OpenShort	(14)	-7	-37	-3	-20	0.6,90	51
3	Oct/25	12	88.82	89.93	90.57(0.25)	91.85(0.07)	91.96(0.1)	92.2	1.3	11	62(-2.2)	50	[15]	[14]	[-1]	73	-41	CR	0.2	HoldShort	(17)	6	-6	2	11	1.1,95	51
4	Oct/25	11	88.82	89.93	90.34(0.21)	91.79(0.19)	91.87(0.09)	92.28	1.4	11	64(-0.1)	50	[13]	[17]	[13]	70	26	UT	0.3	OpenLong	(16)	6	43	-5	-3	1.2,90	51
5	Oct/25	10	88.82	89.93	90.15(0.12)	91.62(0.15)	91.79(-0.08)	91.65	1.1	11	64(1)	50	[7]	[4]	[-1]	63	33	CR	-0.1	HoldShort	(12)	-5	9	-7	-20	0.9,90	51

6	Oct/25	9	88.82	89.93	90.04(0.09)	91.48(0.22)	91.86(-0.03)	91.52	1.1	11	63(1.7)	35	[6]	[9]	[-17]	67	63	CR	-0.2	HoldShort?	(8)	-2	-39	-6	-20	0.9,94	51
7	Oct/24	15	88.39	89.65	89.96(0.12)	91.28(0.32)	91.89(0.17)	92.1	1.4	12	61(6.2)	50	[7]	[25]	[3]	84	164	UT	0.1	OpenLong?	(8)	10	11	-1	-4	1.4,99	55
8	Oct/24	14	88.39	89.65	89.85(0.06)	90.99(0.34)	91.73(0.03)	91.93	1.3	12	55(2.3)	50	[4]	[16]	[5]	84	177	UT	0.1	OpenLong	(7)	2	14	-2	4	1.4,99	55
9	Oct/24	13	88.39	89.65	89.8(0.08)	90.68(0.32)	91.7(0.27)	91.73	1.3	12	53(2.3)	50	[5]	[31]	[-2]	84	197	CR	0	OpenShort	(4)	17	-9	1	8	1.4,99	55
10	Oct/24	12	88.39	89.65	89.73(0.1)	90.39(0.33)	91.45(0.4)	91.86	1.3	12	51(3.6)	50	[6]	[39]	[5]	87	240	UT	0.3	OpenLong	(6)	24	3	0	20	1.6,97	55

11	Oct/24	11	88.39	89.65	89.64(0.06)	90.09(0.46)	91.09(0.46)	91.81	1.3	12	47(2.6)	50	[4]	[46]	[14]	90	293	UT	0.6	OpenLong	(6)	28	29	12	20	1.7,97	55
12	Oct/24	10	88.39	89.65	89.59(0.01)	89.68(0.44)	90.67(0.47)	91.39	1.1	12	44(0.6)	50	[1]	[45]	[-1]	82	306	CR	0.6	OpenShort	(2)	29	-22	17	20	1.5,94	55
13	Oct/24	9	88.39	89.65	89.58(0.03)	89.29(0.44)	90.25(0.64)	91.71	1.3	12	44(1.6)	50	[2]	[56]	[42]	86	369	UT	1.3	OpenLong?	(2)	39	88	27	20	1.8,91	55
14	Oct/21	15	87.95	89.23	89.55(-0.03)	88.9(0.24)	89.68(0.39)	90.43	0.9	10	42(-1.3)	50	[-2]	[33]	[16]	54	226	UR	0.7	SmallShort?	(-3)	24	19	24	20	0.8,84	60
15	Oct/21	14	87.95	89.23	89.55(0)	88.69(0.1)	89.33(0.28)	90.16	0.8	10	44(-0.1)	50	[0]	[22]	[22]	32	129	UR	0.7	SmallShort	(-3)	17	34	21	20	0.5,69	60

16	Oct/21	13	87.95	89.23	89.58(-0.03)	88.6(-0.05)	89.08(0.45)	89.68	0.7	10	44(-0.3)	50	[-2]	[28]	[20]	6	150	UR	0.5	SmallShort	(-2)	28	29	17	20	0.1,53	60
17	Oct/21	12	87.95	89.23	89.61(-0.06)	88.64(-0.07)	88.68(0.42)	89.27	0.5	10	44(-0.5)	50	[-4]	[25]	[19]	-17	124	UR	0.5	SmallShort	(-4)	26	33	12	20	-0.3,41	60
18	Oct/21	11	87.95	89.23	89.66(-0.07)	88.7(-0.24)	88.31(0.19)	88.8	0.3	10	44(1)	50	[-4]	[5]	[8]	-30	16	UR	0.4	SmallShort	(-5)	12	2	23	20	-0.7,38	60
19	Oct/21	10	87.95	89.23	89.72(-0.03)	88.91(-0.17)	88.14(0.15)	88.77	0.3	10	43(0.4)	50	[-2]	[6]	[2]	-45	-44	UR	0.6	SmallShort	(-4)	9	-12	22	20	-0.8,25	60
20	Oct/21	9	87.95	89.23	89.75(-0.09)	89.06(-0.16)	88.01(-0.12)	88.94	0.4	10	43(0.6)	50	[-6]	[-12]	[35]	-54	-30	RG	0.8	SmallShort?	(-2)	-7	92	20	17	-0.7,14	60

21	Oct/20	15	87.64	88.98	89.83(-0.18)	89.2(-0.34)	88.12(-0.53)	87.64	0	7	42(3.4)	-35	[-11]	[-47]	[-1]	-99	-193	BT	-0.4	OpenLong?	(-10)	-33	8	-1	-20	-2,1	62
22	Oct/20	14	87.64	88.98	89.99(-0.07)	89.5(-0.41)	88.59(-0.58)	87.53	-0	7	39(4.7)	-10	[-4]	[-52]	[-15]	-110	-347	DT	-1	HoldShort	(-12)	-37	-19	-17	-20	-2.4,0	62
23	Oct/20	13	87.64	88.98	90.05(-0.06)	89.87(-0.38)	89.11(-0.65)	87.79	0.1	7	34(3.8)	-10	[-4]	[-55]	[-25]	-113	-355	DT	-1.5	HoldShort	(-4)	-41	-37	-36	-20	-2.5,0	62
24	Oct/20	12	87.64	88.98	90.1(-0.04)	90.21(-0.31)	89.69(-0.48)	88.32	0.3	7	31(3.1)	-5	[-3]	[-42]	[-36]	-95	-282	RG	-1.7	SmallLong	(-1)	-30	-70	-34	-20	-2.2,10	62
25	Oct/20	11	87.64	88.98	90.1(0)	90.49(-0.09)	90.12(-0.18)	89.33	0.6	7	27(-0.2)	-5	[0]	[-15]	[-27]	-58	-137	DR	-1.1	OpenShort	(1)	-11	-49	-32	-20	-1.1,20	62

26	Oct/20	10	87.64	88.98	90.14(0.04)	90.57(-0.01)	90.28(-0.12)	90.04	0.9	7	28(-0.9)	35	[3]	[-8]	[-5]	-6	-81	DR	-0.3	OpenShort	(2)	-8	1	-13	-20	-0.1,47	62
27	Oct/20	9	87.64	88.98	90.1(0.04)	90.58(-0.04)	90.39(-0.26)	90.03	0.9	7	29(-0.8)	5	[3]	[-18]	[-20]	8	-116	DR	-0.5	OpenShort?	(3)	-17	-47	-10	-20	-0.1,60	62
28	Oct/19	15	87.52	89.22	90.06(0.04)	90.62(0.11)	90.63(-0.1)	90.71	1.2	12	29(0.7)	50	[3]	[-1]	[4]	37	4	RG	0.1	Wait?	(6)	-6	21	-11	-13	0.8,67	66
29	Oct/19	14	87.52	89.22	90.02(0.12)	90.52(0.09)	90.72(-0.15)	90.4	1.1	12	29(-3)	50	[8]	[-4]	[-0]	33	-128	RG	-0.4	Wait	(3)	-10	16	-19	-20	0.5,70	66
30	Oct/19	13	87.52	89.22	89.91(0.11)	90.44(-0.02)	90.86(-0.02)	90.17	1	12	32(-3.1)	50	[7]	[1]	[-16]	39	-91	CR	-0.8	HoldShort	(6)	-1	-37	-15	-14	0.3,81	66

31	Oct/19	12	87.52	89.22	89.81(0.13)	90.46(-0.02)	90.88(0.11)	90.71	1.2	12	35(-0.9)	50	[9]	[9]	[-9]	69	-9	CR	-0.2	HoldShort	(10)	7	-31	-3	20	1,94	66
32	Oct/19	11	87.52	89.22	89.69(0.16)	90.48(0.28)	90.78(0.2)	91.17	1.4	12	36(0.6)	50	[11]	[26]	[2]	90	54	UT	0.4	HoldLong	(11)	13	0	12	-2	1.6,100	66
33	Oct/19	10	87.52	89.22	89.55(0.15)	90.23(0.27)	90.6(0.3)	91.17	1.4	12	35(1.8)	50	[10]	[32]	[6]	84	99	UT	0.6	OpenLong	(11)	20	8	11	14	1.7,91	66
34	Oct/19	9	87.52	89.22	89.42(0.15)	89.99(0.21)	90.33(0.34)	91.05	1.3	12	33(2.8)	50	[10]	[33]	[24]	78	111	UT	0.8	OpenLong?	(9)	22	55	11	20	1.8,83	66
35	Oct/18	15	87.25	89.19	89.29(0.02)	89.8(0.09)	90.02(-0.03)	90.25	1.2	12	30(-0.5)	50	[1]	[2]	[2]	54	81	UT	0.3	OpenLong?	(6)	-2	0	9	10	1.2,74	64

36	Oct/18	14	87.25	89.19	89.29(0)	89.72(0.12)	90.05(-0.13)	90.25	1.2	12	31(0.1)	40	[0]	[-3]	[1]	50	78	RG	0.3	Wait	(2)	-8	-2	5	17	1.2,70	64
37	Oct/18	13	87.25	89.19	89.27(0.01)	89.61(0.11)	90.17(0.36)	90.29	1.2	12	31(0.3)	50	[1]	[27]	[15]	45	190	UT	0.2	OpenLong	(-1)	22	37	-2	20	1.3,62	64
38	Oct/18	12	87.25	89.19	89.26(-0.02)	89.61(0)	89.85(0.22)	89.75	1	12	31(-0.7)	50	[-1]	[14]	[5]	28	124	UR	-0.1	SmallShort	(-1)	14	14	-9	19	0.6,63	64
39	Oct/18	11	87.25	89.19	89.28(-0.01)	89.51(0.13)	89.65(0.07)	89.55	0.9	12	31(-0.3)	20	[-1]	[9]	[-18]	35	57	RG	-0.1	Wait	(-2)	4	-56	20	-20	0.3,77	64
40	Oct/18	10	87.25	89.19	89.29(0.04)	89.39(0.25)	89.59(0.21)	90.36	1.2	12	32(1.2)	50	[3]	[22]	[-8]	51	133	CR	1	HoldShort	(3)	13	-40	22	20	1.3,68	64

41	Oct/18	9	87.25	89.19	89.25(0.2)	89.17(0.3)	89.4(0.39)	90.94	1.4	12	30(1.5)	50	[12]	[37]	[62]	56	89	UT	2	OpenLong?	(6)	24	158	16	20	2.2,51	64
42	Oct/17	15	87.02	89.09	89.07(0.09)	88.9(0.03)	89.05(-0.12)	88.68	0.7	11	29(-6.7)	50	[6]	[-4]	[-6]	-26	-161	DR	-0.5	OpenShort?	(4)	-7	-5	-14	-20	-0.5,37	66
43	Oct/17	14	87.02	89.09	89.07(0)	88.87(0.03)	89.16(-0.23)	88.75	0.7	11	36(0)	20	[0]	[-12]	[-13]	-14	-88	DR	-0.5	OpenShort	(7)	-14	-30	-13	-16	-0.3,44	66
44	Oct/17	13	87.02	89.09	89.07(0)	88.84(0.06)	89.37(0.19)	89.18	0.9	11	36(0)	50	[0]	[15]	[-4]	7	68	CR	-0.2	HoldShort	(1)	12	-12	-3	12	0.2,52	66
45	Oct/17	12	87.02	89.09	88.99(0.03)	88.79(-0.03)	89.2(0.29)	89.36	1	11	36(0.2)	50	[2]	[19]	[6]	16	82	UT	0.2	OpenLong	(1)	18	6	-2	20	0.4,56	66

46	Oct/17	11	87.02	89.09	88.96(-0.02)	88.82(-0.12)	88.94(0.18)	89.28	0.9	11	35(-0.2)	50	[-1]	[8]	[8]	25	106	UR	0.4	SmallShort	(1)	11	2	19	20	0.4,65	66
47	Oct/17	10	87.02	89.09	88.98(-0.03)	88.93(-0.11)	88.78(0.19)	89.25	0.9	11	36(-1)	40	[-2]	[9]	[-4]	16	109	RG	0.5	Wait	(-1)	12	-34	19	20	0.3,58	66
48	Oct/17	9	87.02	89.09	88.98(0)	89.03(-0.02)	88.61(0.33)	89.74	1.1	11	37(0.1)	50	[0]	[21]	[40]	21	164	UR	1.3	SmallShort?	(0)	21	101	7	20	0.8,51	66
49	Oct/14	15	86.93	88.89	89.01(-0.07)	89.05(-0.16)	88.32(-0.08)	88.3	0.6	13	36(0.3)	30	[-4]	[-9]	[0]	-32	-28	RG	-0	Wait?	(-6)	-5	11	-11	-20	-0.8,38	65
50	Oct/14	14	86.93	88.89	89.07(-0.04)	89.19(-0.15)	88.39(-0.35)	88.14	0.5	13	36(1)	10	[-3]	[-25]	[-12]	-40	-148	RG	-0.3	Wait	(-6)	-22	-16	-13	-20	-1.1,38	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI