ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5200 One month high (close): $20.2650

ICLN Daily Change: 2.86% Daily StdDev 2.3% ICLN EMA_5_Trend: 0% 10Minute StdDev: $0.2664

Latest Price : $18.32(2.86%)

Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.51%(78%) Avg negative next hour return: -1.1%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	14	18.47	17.88	17.92(0.17)	18.08(0.28)	18.3(0.22)	18.33	-0.2	-12	31(1.3)	0	[7]	[17]	[5]	85	118	RG	0.1	Wait	(10)	10	12	-8	20	1.6,95	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.08(hourly_sma_10 -1.36%) 17.92(hourly_sma_20 -2.24%) 17.88(weak_daily_ema_10 -2.45%) Resistance Levels: 18.47(daily_ema_20 0.76%)

2	Oct/25	13	18.47	17.88	17.89(0.22)	18.03(0.39)	18.26(0.5)	18.28	-0.2	-12	30(0.4)	10	[10]	[32]	[-4]	86	126	CR	0.1	OpenShort	(8)	22	-20	-3	20	1.6,96	36
3	Oct/25	12	18.47	17.88	17.85(0.22)	17.96(0.34)	18.17(0.66)	18.36	-0.1	-12	29(3.2)	25	[10]	[38]	[8]	103	236	UT	0.8	HoldLong	(13)	29	5	6	20	2.1,100	36
4	Oct/25	11	18.47	17.88	17.81(0.17)	17.9(0.22)	18.05(0.61)	18.34	-0.2	-12	26(3.9)	10	[7]	[33]	[29]	110	282	RG	1.3	SmallShort	(10)	27	37	27	20	2.4,100	36
5	Oct/25	10	18.47	17.88	17.78(0.11)	17.86(0.11)	17.94(0.45)	18.19	-0.3	-12	22(3.2)	10	[5]	[23]	[16]	94	232	RG	1.4	SmallShort	(5)	20	17	24	20	2.2,89	36

6	Oct/25	9	18.47	17.88	17.76(0.11)	17.84(0.11)	17.86(0.34)	18.12	-0.4	-12	19(2.5)	10	[5]	[18]	[36]	84	175	RG	1.6	SmallShort?	(5)	15	73	22	20	2.3,76	36
7	Oct/24	15	18.54	17.86	17.74(0.06)	17.82(-0.06)	17.8(0.28)	17.83	-0.8	-15	17(0.2)	-20	[3]	[10]	[3]	29	61	RG	0.2	Wait?	(0)	12	8	6	-6	0.7,61	25
8	Oct/24	14	18.54	17.86	17.74(0)	17.83(0.11)	17.75(0.06)	17.8	-0.9	-15	16(0.1)	-45	[0]	[3]	[2]	23	56	UR	0.4	SmallShort	(3)	3	8	7	-20	0.5,60	25
9	Oct/24	13	18.54	17.86	17.74(0)	17.81(0.11)	17.74(-0.28)	17.77	-0.9	-15	16(0)	-50	[0]	[-12]	[-6]	17	-50	DR	0.2	OpenShort	(0)	-12	-10	11	-20	0.3,59	25
10	Oct/24	12	18.54	17.86	17.73(0.06)	17.79(0.17)	17.79(-0.11)	17.81	-0.8	-15	16(0.1)	-35	[3]	[-2]	[1]	12	-35	RG	0.1	Wait	(3)	-5	10	-9	-11	0.6,47	25

11	Oct/24	11	18.54	17.86	17.73(0)	17.76(0.06)	17.81(-0.17)	17.77	-0.9	-15	16(-0.2)	-45	[0]	[-8]	[8]	3	-13	DP	-0.3	OpenShort	(0)	-8	43	-29	-20	0.4,43	25
12	Oct/24	10	18.54	17.86	17.72(-0.11)	17.75(0.06)	17.84(-0.34)	17.6	-1.1	-15	16(0.1)	-50	[-5]	[-17]	[-25]	-15	-45	DT	-1.7	OpenShort	(-3)	-15	-43	-33	-20	-0.9,58	25
13	Oct/24	9	18.54	17.86	17.72(0)	17.74(0.11)	17.9(0.11)	17.77	-0.9	-15	16(-0.5)	-50	[0]	[6]	[-19]	39	47	CR	-0.9	HoldShort?	(-3)	5	-50	-6	-17	0.2,84	25
14	Oct/21	15	18.63	17.91	17.72(0)	17.72(0.17)	17.88(0.45)	17.97	-0.8	-16	17(1.4)	-25	[0]	[22]	[14]	89	242	UR	0.6	SmallShort?	(3)	20	10	24	20	1.6,99	34
15	Oct/21	14	18.63	17.91	17.74(-0.06)	17.69(0.06)	17.8(0.45)	17.93	-0.8	-16	15(-4.3)	-40	[-3]	[19]	[12]	84	280	UR	1	SmallShort	(3)	20	-3	43	20	1.4,99	34

16	Oct/21	13	18.63	17.91	17.75(-0.11)	17.68(0.06)	17.72(0.4)	17.94	-0.8	-16	20(-3.5)	-45	[-5]	[16]	[16]	57	316	UR	1.3	SmallShort	(-5)	18	10	40	20	1.1,79	34
17	Oct/21	12	18.63	17.91	17.77(-0.11)	17.67(0.23)	17.65(0.4)	17.9	-0.8	-16	23(-3)	-25	[-5]	[20]	[33]	17	276	UR	1.2	SmallShort	(-5)	18	63	32	20	0.6,52	34
18	Oct/21	11	18.63	17.91	17.79(-0.17)	17.63(-0.11)	17.58(0.06)	17.65	-1.1	-16	26(-1.9)	-50	[-8]	[-3]	[6]	-45	104	DP	0.3	OpenShort	(-8)	3	15	7	-6	-0.6,20	34
19	Oct/21	10	18.63	17.91	17.82(-0.11)	17.65(-0.06)	17.57(-0.06)	17.59	-1.2	-16	28(-0.6)	-50	[-5]	[-7]	[6]	-62	-36	DP	0.1	OpenShort	(-10)	-3	18	6	-6	-0.9,11	34
20	Oct/21	9	18.63	17.91	17.84(-0.22)	17.66(-0.11)	17.58(-0.34)	17.52	-1.3	-16	29(-0.8)	-50	[-10]	[-21]	[-10]	-79	-46	DT	-0.2	HoldShort?	(-8)	-15	-25	-4	-11	-1.3,4	34

21	Oct/20	15	18.73	17.96	17.88(-0.22)	17.68(-0.11)	17.64(-0.23)	17.62	-1.2	-20	30(0.6)	-50	[-10]	[-18]	[6]	-66	11	DP	-0.1	OpenShort?	(-10)	-10	23	-4	-11	-1,9	38
22	Oct/20	14	18.73	17.96	17.92(-0.11)	17.7(-0.17)	17.68(-0.06)	17.53	-1.3	-20	29(1.6)	-50	[-5]	[-11]	[-8]	-80	-126	DT	-0.5	OpenShort	(-10)	-3	-13	-13	-17	-1.4,5	38
23	Oct/20	13	18.73	17.96	17.94(-0.06)	17.73(-0.17)	17.69(-0.17)	17.58	-1.2	-20	27(1.3)	-50	[-3]	[-15]	[-8]	-68	-182	DT	-0.4	OpenShort	(-5)	-8	-18	-4	-17	-1.4,17	38
24	Oct/20	12	18.73	17.96	17.95(-0.11)	17.76(-0.11)	17.72(-0.11)	17.65	-1.1	-20	26(1)	-50	[-5]	[-12]	[-17]	-53	-87	DT	-0.3	OpenShort	(-3)	-5	-48	12	-20	-1.2,27	38
25	Oct/20	11	18.73	17.96	17.95(0)	17.78(-0.22)	17.74(0.17)	17.84	-0.9	-20	25(0)	-30	[0]	[-1]	[11]	-40	-28	DP	0.4	OpenShort	(0)	8	10	12	20	-0.5,23	38

26	Oct/20	10	18.73	17.96	17.97(-0.11)	17.82(-0.28)	17.74(0)	17.8	-1	-20	25(0.3)	-25	[-5]	[-11]	[27]	-55	20	DP	0.4	OpenShort	(-3)	0	58	9	20	-0.7,13	38
27	Oct/20	9	18.73	17.96	17.99(-0.11)	17.87(-0.39)	17.71(-0.34)	17.57	-1.2	-20	25(2.2)	-50	[-5]	[-28]	[-19]	-90	-203	DT	-0.6	OpenShort?	(-8)	-15	-45	-1	-20	-1.8,5	38
28	Oct/19	15	18.87	18.08	18.01(-0.11)	17.94(-0.28)	17.77(-0.17)	17.75	-1.1	-22	23(3.1)	-50	[-5]	[-19]	[-3]	-75	-73	DT	-0.1	OpenShort?	(-5)	-8	0	-4	-20	-1.2,5	39
29	Oct/19	14	18.87	18.08	18.03(0.06)	17.99(-0.22)	17.8(-0.11)	17.75	-1.1	-22	19(-1.5)	-40	[3]	[-13]	[-2]	-82	-247	DR	-0.2	HoldShort	(-3)	-5	13	-8	-20	-1.4,3	39
30	Oct/19	13	18.87	18.08	18.02(0.06)	18.03(-0.33)	17.82(-0.61)	17.7	-1.1	-22	21(-0.6)	-50	[3]	[-38]	[-16]	-86	-393	DR	-0.5	HoldShort	(3)	-27	-30	-18	-20	-1.5,2	39

31	Oct/19	12	18.87	18.08	18.01(0.06)	18.09(-0.28)	17.93(-0.5)	17.82	-1	-22	22(-0.8)	-50	[3]	[-32]	[-9]	-64	-294	DR	-0.5	OpenShort	(3)	-22	-10	-18	-20	-0.8,6	39
32	Oct/19	11	18.87	18.08	18.01(0)	18.09(0)	18.02(-0.44)	17.86	-1	-22	22(-0.8)	-50	[0]	[-24]	[-18]	-59	-190	DR	-0.7	OpenShort	(3)	-20	-5	-40	-20	-0.6,6	39
33	Oct/19	10	18.87	18.08	18(0.06)	18.09(0)	18.1(-0.44)	17.88	-0.9	-22	23(-0.5)	-50	[3]	[-23]	[-8]	-31	-240	DR	-0.9	OpenShort	(3)	-20	15	-32	-20	-0.5,32	39
34	Oct/19	9	18.87	18.08	18(0)	18.14(-0.06)	18.18(-0.33)	17.82	-1	-22	24(-0.2)	-50	[0]	[-20]	[-48]	-11	-173	DR	-1.5	OpenShort?	(0)	-15	-108	-24	-20	-0.7,57	39
35	Oct/18	15	19.05	18.25	17.99(0.06)	18.15(0.11)	18.24(-0.05)	18.26	-0.7	-21	24(2.1)	-50	[3]	[-3]	[-1]	61	76	DR	0.1	OpenShort?	(8)	-2	-5	-2	11	1.1,83	36

36	Oct/18	14	19.05	18.25	17.98(0.11)	18.13(0.11)	18.25(-0.11)	18.28	-0.7	-21	22(1)	-40	[5]	[-6]	[3]	64	33	RG	0.1	Wait	(3)	-5	5	-0	11	1.2,84	36
37	Oct/18	13	19.05	18.25	17.96(0.11)	18.11(0.11)	18.27(0.5)	18.26	-0.7	-21	21(0.8)	-15	[5]	[22]	[3]	62	186	RG	-0	Wait	(5)	22	2	-6	20	1.3,79	36
38	Oct/18	12	19.05	18.25	17.94(0.11)	18.09(0.17)	18.18(0.44)	18.25	-0.7	-21	20(1.1)	-5	[5]	[20]	[11]	66	170	RG	0.3	Wait	(5)	20	25	-7	20	1.4,81	36
39	Oct/18	11	19.05	18.25	17.92(0.11)	18.06(0.33)	18.1(0.17)	18.15	-0.8	-21	19(0.3)	-50	[5]	[12]	[-14]	65	63	CR	0.2	HoldShort	(3)	8	-37	17	-20	1.1,87	36
40	Oct/18	10	19.05	18.25	17.9(0.11)	18(0.33)	18.07(0.28)	18.3	-0.7	-21	19(1.4)	-25	[5]	[17]	[-1]	79	180	CR	1.1	OpenShort	(8)	12	-22	17	20	1.9,81	36

41	Oct/18	9	19.05	18.25	17.88(0.28)	17.94(0.45)	18.02(0.39)	18.39	-0.6	-21	17(1.2)	40	[12]	[26]	[56]	88	109	UT	1.9	OpenLong?	(8)	17	138	10	20	2.7,70	36
42	Oct/17	15	19.19	18.42	17.83(0.17)	17.86(0.06)	17.95(-0.22)	17.84	-1.1	-23	16(-0.8)	-25	[8]	[-11]	[-6]	15	-216	DR	-0.6	OpenShort?	(5)	-10	-3	-20	-20	0.1,62	36
43	Oct/17	14	19.19	18.42	17.83(0)	17.85(0.06)	17.99(-0.17)	17.85	-1.1	-23	17(0)	-50	[0]	[-11]	[-13]	29	-13	DR	-0.7	OpenShort	(8)	-8	-25	-18	-20	0.2,74	36
44	Oct/17	13	19.19	18.42	17.8(0.06)	17.84(0.11)	18.02(0.45)	17.95	-1	-23	17(0.2)	-25	[3]	[18]	[-3]	57	131	CR	-0.3	HoldShort	(3)	20	-17	-2	20	0.7,89	36
45	Oct/17	12	19.19	18.42	17.79(0.11)	17.82(-0.06)	17.94(0.45)	18.02	-0.9	-23	17(0.6)	-20	[5]	[15]	[3]	74	132	RG	0.4	Wait	(3)	20	-13	12	20	1.1,96	36

46	Oct/17	11	19.19	18.42	17.77(0.06)	17.83(0.11)	17.86(0.45)	18.07	-0.9	-23	16(1)	-10	[3]	[18]	[14]	84	222	RG	1.1	SmallShort	(5)	20	3	40	20	1.5,96	36
47	Oct/17	10	19.19	18.42	17.76(0.06)	17.81(0.11)	17.78(0.4)	18.06	-0.9	-23	15(0.9)	-5	[3]	[16]	[19]	63	210	RG	1.5	SmallShort	(5)	18	17	30	20	1.6,73	36
48	Oct/17	9	19.19	18.42	17.75(0.06)	17.79(0.06)	17.71(0.34)	17.99	-1	-23	14(0.6)	0	[3]	[12]	[41]	38	165	RG	1.6	SmallShort?	(3)	15	107	13	20	1.4,53	36
49	Oct/14	15	19.4	18.6	17.74(-0.11)	17.78(-0.11)	17.65(-0.28)	17.57	-1.4	-24	13(0.3)	-50	[-5]	[-21]	[-10]	-36	-60	DT	-0.5	OpenShort?	(-5)	-12	-13	-12	-20	-1,39	33
50	Oct/14	14	19.4	18.6	17.76(-0.17)	17.8(-0.11)	17.7(-0.51)	17.62	-1.3	-24	13(-0.8)	-50	[-8]	[-32]	[-9]	-26	-37	DT	-0.5	OpenShort	(-5)	-23	-13	-9	-20	-0.8,44	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI