BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.8600 One month high (close): $20.0300

BLOK Daily Change: 5.43% Daily StdDev 2.84% BLOK EMA_5_Trend: 1.43% 10Minute StdDev: $0.5835

Latest Price : $19.62(5.43%)

Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -1.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	13	18.69	18.42	18.46(0.38)	18.87(0.69)	19.24(0.73)	19.38	1.1	-0	82(5.2)	50	[13]	[44]	[2]	95	298	UT	0.3	OpenLong	(13)	26	-2	-5	20	1.8,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.87(hourly_sma_10 -2.63%) 18.69(daily_ema_20 -3.56%) 18.46(hourly_sma_20 -4.75%) 18.42(daily_ema_10 -4.95%) Resistance Levels:

2	Oct/25	12	18.69	18.42	18.39(0.38)	18.74(0.59)	19.1(0.95)	19.39	1.1	-0	77(8.7)	50	[13]	[50]	[10]	103	396	UT	0.6	HoldLong	(15)	34	2	-3	20	2.1,100	46
3	Oct/25	11	18.69	18.42	18.32(0.33)	18.63(0.59)	18.92(1.01)	19.38	1.1	-0	68(11.9)	50	[12]	[51]	[30]	113	502	UT	1.1	HoldLong	(13)	36	51	7	20	2.5,100	46
4	Oct/25	10	18.69	18.42	18.26(0.22)	18.52(0.49)	18.73(0.64)	19.1	0.7	-0	56(10.2)	50	[8]	[36]	[18]	110	399	UT	1.1	HoldLong	(12)	23	24	9	20	2.4,100	46
5	Oct/25	9	18.69	18.42	18.22(0.16)	18.43(0.38)	18.61(0.65)	18.97	0.5	-0	46(6.9)	50	[6]	[33]	[30]	113	413	UT	1.3	HoldLong?	(6)	23	60	12	20	2.6,98	46

6	Oct/24	15	18.63	18.27	18.19(0.17)	18.36(0.33)	18.49(0.54)	18.65	0	-4	39(1.9)	35	[6]	[27]	[14]	91	213	UT	0.7	OpenLong?	(2)	19	26	2	20	1.9,93	34
7	Oct/24	14	18.63	18.27	18.16(0.11)	18.3(0.33)	18.39(0.27)	18.51	-0.2	-4	37(1.5)	0	[4]	[17]	[6]	83	144	RG	0.5	Wait	(4)	10	15	6	5	1.6,93	34
8	Oct/24	13	18.63	18.27	18.14(0.17)	18.24(0.33)	18.34(0.11)	18.43	-0.3	-4	36(1.4)	5	[6]	[12]	[-5]	77	10	CR	0.4	OpenShort	(6)	4	-20	13	0	1.4,92	34
9	Oct/24	12	18.63	18.27	18.11(0.17)	18.18(0.44)	18.32(0.38)	18.54	-0.2	-4	35(3.6)	35	[6]	[24]	[18]	86	159	UT	1.1	OpenLong	(6)	14	40	9	20	2.1,83	34
10	Oct/24	11	18.63	18.27	18.08(0.11)	18.1(0.22)	18.25(0.16)	18.33	-0.5	-4	31(1.2)	30	[4]	[11]	[17]	65	65	UT	0.4	OpenLong	(4)	6	36	1	20	1.4,80	34

11	Oct/24	10	18.63	18.27	18.08(0)	18.06(0.11)	18.22(0.05)	18.14	-0.8	-4	30(0.1)	-30	[0]	[4]	[-7]	38	54	CR	-0.5	HoldShort	(2)	2	-25	-0	11	0.5,75	34
12	Oct/24	9	18.63	18.27	18.06(0.06)	18.04(0.17)	18.21(0.44)	18.27	-0.6	-4	30(1)	5	[2]	[20]	[5]	60	172	RG	0.3	Wait?	(2)	16	-6	17	20	1.2,80	34
13	Oct/21	15	18.61	18.24	18.06(0)	18.01(0.11)	18.13(0.5)	18.3	-0.5	-5	29(1.4)	5	[0]	[20]	[15]	62	270	UR	1	SmallShort?	(2)	18	13	29	20	1.5,74	46
14	Oct/21	14	18.61	18.24	18.06(0)	17.99(-0.11)	18.04(0.5)	18.23	-0.6	-5	27(-0.8)	10	[0]	[16]	[20]	39	230	UR	1.2	SmallShort	(0)	18	14	35	20	1.1,61	46
15	Oct/21	13	18.61	18.24	18.05(-0.06)	18.01(-0.11)	17.95(0.28)	18.16	-0.8	-5	28(-2.4)	-15	[-2]	[7]	[17]	10	195	UR	1.3	SmallShort	(-2)	10	17	29	20	0.7,42	46

16	Oct/21	12	18.61	18.24	18.06(-0.11)	18.01(0)	17.9(0.17)	18.07	-0.9	-5	30(-2.8)	-10	[-4]	[5]	[19]	-24	168	UR	0.9	SmallShort	(-2)	6	37	21	20	0.1,24	46
17	Oct/21	11	18.61	18.24	18.08(-0.17)	18.03(-0.06)	17.87(-0.17)	17.88	-1.2	-5	33(-1.3)	-50	[-6]	[-9]	[-3]	-66	22	DT	0.1	OpenShort	(-6)	-6	6	1	-20	-1,9	46
18	Oct/21	10	18.61	18.24	18.11(-0.11)	18.04(-0.06)	17.9(-0.28)	17.85	-1.3	-5	35(0.4)	-45	[-4]	[-12]	[0]	-78	-97	DT	-0.2	HoldShort	(-6)	-10	14	-7	-20	-1.3,5	46
19	Oct/21	9	18.61	18.24	18.13(-0.22)	18.05(-0.06)	17.95(-0.66)	17.78	-1.4	-5	34(-1.2)	-50	[-8]	[-27]	[-20]	-88	-132	DT	-0.8	HoldShort?	(-6)	-24	-25	-21	-20	-1.7,5	46
20	Oct/20	15	18.61	18.26	18.17(-0.27)	18.06(-0.06)	18.07(-0.5)	17.91	-1.2	-8	35(-5.7)	-50	[-10]	[-24]	[-11]	-69	10	DT	-0.8	OpenShort?	(-8)	-18	-6	-24	-20	-1.2,11	47

21	Oct/20	14	18.61	18.26	18.22(-0.11)	18.07(-0.06)	18.16(-0.16)	17.94	-1.1	-8	41(0.6)	-50	[-4]	[-11]	[-8]	-56	-75	DT	-0.9	OpenShort	(-8)	-6	-10	-25	-11	-1.2,24	47
22	Oct/20	13	18.61	18.26	18.24(-0.16)	18.08(-0.11)	18.16(0)	17.99	-1.1	-8	40(-0.2)	-50	[-6]	[-6]	[-13]	-24	27	DT	-0.8	OpenShort	(-6)	0	-25	-8	-20	-1,51	47
23	Oct/20	12	18.61	18.26	18.27(-0.11)	18.08(0)	18.19(0.22)	18.12	-0.8	-8	41(-1.1)	-50	[-4]	[4]	[-10]	3	93	RG	-0.3	Wait	(-4)	8	-49	21	20	-0.6,68	47
24	Oct/20	11	18.61	18.26	18.29(-0.05)	18.1(0.06)	18.15(0.55)	18.38	-0.4	-8	42(-1.7)	-15	[-2]	[18]	[13]	20	246	UR	0.9	SmallShort	(-2)	20	-2	34	20	0.4,60	47
25	Oct/20	10	18.61	18.26	18.3(-0.05)	18.1(0)	18.05(0.45)	18.39	-0.4	-8	43(-1.5)	0	[-2]	[13]	[33]	-1	220	UR	1.3	SmallShort	(-2)	16	59	29	20	0.4,39	47

26	Oct/20	9	18.61	18.26	18.31(-0.16)	18.09(-0.17)	17.97(-0.06)	18.08	-0.9	-8	45(0.1)	-40	[-6]	[-10]	[14]	-60	23	DP	0.4	OpenShort?	(-6)	-2	25	13	20	-0.9,13	47
27	Oct/19	15	18.66	18.44	18.34(-0.16)	18.12(-0.28)	17.98(-0.22)	17.95	-1.2	-7	45(1.5)	-50	[-6]	[-17]	[-3]	-83	-101	DT	-0.1	OpenShort?	(-6)	-8	-4	2	-20	-1.5,5	47
28	Oct/19	14	18.66	18.44	18.34(0)	18.17(-0.22)	18.02(-0.17)	17.97	-1.2	-7	43(-0.5)	-15	[0]	[-13]	[3]	-87	-263	DP	-0.2	OpenShort	(-6)	-6	16	-3	-17	-1.6,3	47
29	Oct/19	13	18.66	18.44	18.34(0)	18.21(-0.38)	18.05(-0.44)	17.89	-1.3	-7	44(1.7)	-50	[0]	[-25]	[-12]	-98	-375	DR	-0.6	HoldShort	(0)	-16	-19	-13	-20	-1.9,0	47
30	Oct/19	12	18.66	18.44	18.37(-0.05)	18.28(-0.44)	18.13(-0.44)	17.99	-1.2	-7	42(0.7)	-50	[-2]	[-27]	[-10]	-88	-273	DT	-0.6	HoldShort	(0)	-16	-19	-14	-17	-1.6,2	47

31	Oct/19	11	18.66	18.44	18.37(0)	18.36(-0.22)	18.21(-0.33)	18.09	-1	-7	41(-0.2)	-50	[0]	[-19]	[-14]	-78	-247	DR	-0.5	HoldShort	(0)	-12	-11	-18	-20	-1.2,2	47
32	Oct/19	10	18.66	18.44	18.37(0)	18.4(-0.22)	18.27(-0.38)	18.15	-0.9	-7	42(1.1)	-45	[0]	[-20]	[-5]	-59	-228	DR	-0.5	OpenShort	(0)	-14	6	-20	-20	-1,16	47
33	Oct/19	9	18.66	18.44	18.38(-0.05)	18.44(-0.22)	18.34(-0.16)	18.12	-0.9	-7	41(0.8)	-50	[-2]	[-13]	[-19]	-47	-128	DT	-0.9	OpenShort?	(0)	-6	-36	-17	-20	-1.1,31	47
34	Oct/18	15	18.72	18.61	18.39(-0.11)	18.48(-0.22)	18.37(-0.38)	18.31	-0.7	-5	40(-1.7)	-50	[-4]	[-21]	[-8]	-23	-26	DT	-0.3	OpenShort?	(-2)	-14	-13	-11	-16	-0.3,35	44
35	Oct/18	14	18.72	18.61	18.41(-0.05)	18.52(-0.11)	18.44(-0.43)	18.38	-0.6	-5	41(-0.5)	-50	[-2]	[-20]	[-6]	2	-77	DT	-0.3	OpenShort	(-2)	-15	-6	-4	-20	-0.1,54	44

36	Oct/18	13	18.72	18.61	18.42(-0.05)	18.54(-0.11)	18.52(-0.05)	18.41	-0.5	-5	42(-0.2)	-45	[-2]	[-6]	[-5]	3	27	DT	-0.5	OpenShort	(-2)	-2	-6	-16	-11	-0,53	44
37	Oct/18	12	18.72	18.61	18.42(0)	18.56(-0.05)	18.53(-0.11)	18.44	-0.5	-5	42(-0.1)	-30	[0]	[-7]	[1]	10	-19	DP	-0.4	OpenShort	(0)	-4	21	-22	-20	0,60	44
38	Oct/18	11	18.72	18.61	18.42(0)	18.57(0.22)	18.55(-0.27)	18.33	-0.7	-5	42(-0.1)	-50	[0]	[-8]	[-28]	14	-116	DR	-0.9	OpenShort	(-2)	-9	-49	-9	-20	-0.4,74	44
39	Oct/18	10	18.72	18.61	18.43(0.11)	18.53(0.32)	18.6(-0.11)	18.59	-0.2	-5	42(-1.5)	-45	[4]	[0]	[-18]	51	-48	DR	-0	OpenShort	(2)	-4	-41	-2	-20	0.7,83	44
40	Oct/18	9	18.72	18.61	18.41(0.33)	18.47(0.44)	18.62(0.32)	18.81	0.2	-5	44(-5)	50	[11]	[19]	[26]	76	-31	UT	0.8	HoldLong?	(8)	11	66	4	20	1.6,86	44

41	Oct/17	15	18.77	18.77	18.35(0.27)	18.39(0.22)	18.56(-0.11)	18.46	-0.5	-2	49(-5.1)	15	[9]	[1]	[-6]	42	-237	CR	-0.4	HoldShort?	(8)	-4	-13	-10	-5	0.4,82	52
42	Oct/17	14	18.77	18.77	18.3(0.05)	18.35(0.16)	18.58(-0.05)	18.53	-0.4	-2	54(0.8)	-15	[2]	[0]	[0]	57	69	RG	-0.2	Wait	(9)	-2	-8	-4	20	0.7,89	52
43	Oct/17	13	18.77	18.77	18.29(0.11)	18.32(0.11)	18.59(0.7)	18.57	-0.3	-2	53(1)	25	[4]	[26]	[3]	65	213	UT	-0.1	OpenLong	(4)	24	-11	4	20	0.9,92	52
44	Oct/17	12	18.77	18.77	18.27(0.11)	18.32(0)	18.46(0.71)	18.63	-0.2	-2	52(2)	25	[4]	[24]	[15]	72	266	UT	0.5	OpenLong	(2)	24	8	12	20	1.1,94	52
45	Oct/17	11	18.77	18.77	18.25(0.05)	18.32(0)	18.33(0.55)	18.59	-0.3	-2	50(1.3)	5	[2]	[18]	[13]	70	276	RG	0.9	SmallShort	(4)	19	-2	34	20	1.1,92	52

46	Oct/17	10	18.77	18.77	18.24(0.16)	18.3(0.05)	18.23(0.61)	18.6	-0.3	-2	49(2)	35	[6]	[22]	[16]	53	191	UT	1.2	OpenLong	(4)	21	11	25	20	1.2,73	52
47	Oct/17	9	18.77	18.77	18.21(0.11)	18.3(0)	18.12(0.33)	18.54	-0.4	-2	47(1.4)	30	[4]	[11]	[50]	36	151	UT	1.5	OpenLong?	(4)	11	118	16	20	1.2,56	52
48	Oct/14	15	18.83	18.82	18.19(-0.05)	18.29(-0.22)	18.06(-0.44)	17.93	-1.4	-4	45(3.1)	-50	[-2]	[-21]	[-13]	-32	-200	DT	-0.5	OpenShort?	(0)	-15	-14	-11	-20	-0.9,41	49
49	Oct/14	14	18.83	18.82	18.2(-0.05)	18.33(-0.05)	18.14(-0.71)	18	-1.3	-4	42(0.4)	-50	[-2]	[-27]	[-13]	-23	-237	DT	-0.5	OpenShort	(-4)	-25	-10	-8	-20	-0.7,45	49
50	Oct/14	13	18.83	18.82	18.21(-0.05)	18.34(0.22)	18.27(-0.6)	18.05	-1.2	-4	42(0.3)	-50	[-2]	[-19]	[-15]	-12	-191	DT	-0.8	OpenShort	(0)	-21	-4	-4	-20	-0.6,53	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI