|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $91.6800 One month high (close): $103.5700
XAR Daily Change: 1.31% Daily StdDev 1.8% XAR EMA_5_Trend: 0.84% 10Minute StdDev: $1.4768
Latest Price : $103.57(1.31%) | Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.3) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 97.19 | 98.61 | 101.44(0.23) | 102.67(0.18) | 103.26(0.2) | 103.32 | 2 | | 13 | 49(-1.4) | 50 | [13] | [24] | [-7] | 76 | 15 | CR | 0 | OpenShort | | (13) | 11 | -22 | -4 | 7 | 1.2,96 | 61 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.67(hourly_sma_10 -0.63%) 101.44(hourly_sma_20 -1.82%) 98.61(daily_ema_10 -4.56%) 97.19(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Oct/25 | 12 | 97.19 | 98.61 | 101.21(0.24) | 102.49(0.19) | 103.05(0.34) | 103.71 | 2.1 | | 13 | 50(1.3) | 50 | [13] | [32] | [10] | 89 | 100 | UT | 0.4 | OpenLong | | (15) | 19 | 18 | -0 | 20 | 1.6,99 | 61 | | 3 | Oct/25 | 11 | 97.19 | 98.61 | 100.97(0.21) | 102.3(0.22) | 102.7(0.29) | 103.39 | 2 | | 13 | 49(2) | 50 | [12] | [30] | [12] | 89 | 105 | UT | 0.5 | OpenLong | | (14) | 16 | 27 | 4 | 20 | 1.6,99 | 61 | | 4 | Oct/25 | 10 | 97.19 | 98.61 | 100.76(0.15) | 102.08(0.25) | 102.4(0.18) | 102.9 | 1.8 | | 13 | 47(3.2) | 50 | [8] | [23] | [0] | 87 | 109 | UT | 0.3 | OpenLong | | (11) | 10 | -3 | 3 | 11 | 1.5,99 | 61 | | 5 | Oct/25 | 9 | 97.19 | 98.61 | 100.61(0.13) | 101.83(0.21) | 102.22(0.14) | 102.96 | 1.8 | | 13 | 44(2.7) | 50 | [7] | [20] | [16] | 90 | 137 | UT | 0.5 | OpenLong? | | (9) | 8 | 39 | 3 | 20 | 1.7,97 | 61 | | | | |
| 6 | Oct/24 | 15 | 96.63 | 97.83 | 100.48(0.14) | 101.62(0.2) | 102.08(0.15) | 102.26 | 2 | | 11 | 41(-2.5) | 50 | [8] | [19] | [4] | 78 | 80 | UT | 0.1 | HoldLong? | | (7) | 8 | 13 | -5 | 3 | 1.4,93 | 57 | | 7 | Oct/24 | 14 | 96.63 | 97.83 | 100.34(0.15) | 101.42(0.26) | 101.93(0.02) | 102.03 | 1.9 | | 11 | 43(1) | 50 | [8] | [14] | [1] | 79 | 28 | UT | 0.1 | HoldLong | | (7) | 1 | 10 | -6 | -12 | 1.4,94 | 57 | | 8 | Oct/24 | 13 | 96.63 | 97.83 | 100.19(0.16) | 101.16(0.28) | 101.91(0.16) | 101.86 | 1.8 | | 11 | 42(0.8) | 50 | [9] | [22] | [-9] | 81 | 53 | CR | -0 | OpenShort | | (9) | 9 | -23 | -3 | -11 | 1.4,96 | 57 | | 9 | Oct/24 | 12 | 96.63 | 97.83 | 100.03(0.2) | 100.88(0.37) | 101.75(0.33) | 102.28 | 2 | | 11 | 42(2.7) | 50 | [11] | [35] | [6] | 94 | 104 | UT | 0.5 | OpenLong | | (11) | 18 | 16 | -6 | 19 | 1.9,96 | 57 | | 10 | Oct/24 | 11 | 96.63 | 97.83 | 99.83(0.16) | 100.51(0.31) | 101.42(0.26) | 101.99 | 1.9 | | 11 | 39(3) | 50 | [9] | [29] | [11] | 96 | 127 | UT | 0.5 | OpenLong | | (11) | 15 | 26 | -2 | 20 | 2,96 | 57 | | | | |
| 11 | Oct/24 | 10 | 96.63 | 97.83 | 99.67(0.11) | 100.2(0.27) | 101.16(0.23) | 101.52 | 1.7 | | 11 | 36(2.8) | 50 | [6] | [25] | [-4] | 91 | 139 | CR | 0.4 | OpenShort | | (9) | 13 | -20 | -3 | 20 | 1.8,96 | 57 | | 12 | Oct/24 | 9 | 96.63 | 97.83 | 99.56(0.1) | 99.93(0.3) | 100.93(0.52) | 101.88 | 1.9 | | 11 | 33(6.1) | 50 | [6] | [42] | [22] | 113 | 260 | UT | 1 | HoldLong? | | (7) | 29 | 45 | 6 | 20 | 2.5,100 | 57 | | 13 | Oct/21 | 15 | 96.17 | 97.23 | 99.46(0.11) | 99.63(0.18) | 100.41(0.4) | 101.08 | 1.9 | | 9 | 27(0.3) | 50 | [6] | [32] | [14] | 103 | 151 | UT | 0.9 | CloseLong? | | (4) | 22 | 22 | 11 | 20 | 2.1,100 | 64 | | 14 | Oct/21 | 14 | 96.17 | 97.23 | 99.35(0.09) | 99.45(0.06) | 100.01(0.41) | 100.7 | 1.8 | | 9 | 27(2.9) | 50 | [5] | [29] | [13] | 100 | 152 | UT | 1 | HoldLong | | (6) | 23 | 5 | 33 | 20 | 2,100 | 64 | | 15 | Oct/21 | 13 | 96.17 | 97.23 | 99.26(0.07) | 99.39(0.06) | 99.6(0.37) | 100.62 | 1.8 | | 9 | 24(3.7) | 50 | [4] | [26] | [19] | 94 | 163 | UT | 1.7 | OpenLong | | (5) | 21 | 19 | 40 | 20 | 2.3,86 | 64 | | | | |
| 16 | Oct/21 | 12 | 96.17 | 97.23 | 99.19(0.03) | 99.33(0.09) | 99.23(0.32) | 100.28 | 1.6 | | 9 | 20(1.9) | 50 | [2] | [24] | [28] | 69 | 159 | UT | 2.1 | OpenLong | | (3) | 18 | 52 | 39 | 20 | 2.1,66 | 64 | | 17 | Oct/21 | 11 | 96.17 | 97.23 | 99.16(0.01) | 99.24(0.02) | 98.91(0.06) | 99.38 | 1.3 | | 9 | 18(0) | 50 | [1] | [7] | [8] | 2 | 23 | UT | 1 | OpenLong | | (-1) | 3 | 18 | 13 | 4 | 0.5,39 | 64 | | 18 | Oct/21 | 10 | 96.17 | 97.23 | 99.15(0.06) | 99.22(0.06) | 98.85(0.01) | 99.07 | 1.1 | | 9 | 18(-2.4) | 50 | [3] | [6] | [6] | -27 | -66 | UT | 0.5 | OpenLong | | (0) | 1 | 23 | 2 | -18 | -0.2,28 | 64 | | 19 | Oct/21 | 9 | 96.17 | 97.23 | 99.15(0) | 99.16(0.01) | 98.84(-0.34) | 98.68 | 1 | | 9 | 21(0.2) | 15 | [0] | [-16] | [-9] | -48 | -122 | DR | -0.3 | OpenShort? | | (1) | -19 | -8 | -20 | -20 | -0.8,22 | 64 | | 20 | Oct/20 | 15 | 95.82 | 96.67 | 99.09(0.01) | 99.15(0.01) | 99.18(-0.24) | 98.82 | 1.3 | | 5 | 20(-2.7) | 10 | [1] | [-12] | [-5] | -36 | -98 | DR | -0.7 | OpenShort? | | (1) | -13 | 5 | -28 | -20 | -0.5,27 | 67 | | | | |
| 21 | Oct/20 | 14 | 95.82 | 96.67 | 99.08(0.11) | 99.14(-0.06) | 99.42(-0.16) | 98.73 | 1.3 | | 5 | 23(-12.3) | 35 | [6] | [-8] | [-11] | -32 | -189 | DR | -1.3 | OpenShort | | (1) | -9 | -12 | -36 | -17 | -0.7,36 | 67 | | 22 | Oct/20 | 13 | 95.82 | 96.67 | 98.97(0.14) | 99.2(-0.09) | 99.58(-0.02) | 98.94 | 1.4 | | 5 | 35(-8.4) | 50 | [8] | [-1] | [-10] | 12 | -144 | DR | -0.8 | OpenShort | | (8) | -1 | -21 | -19 | 2 | -0,62 | 67 | | 23 | Oct/20 | 12 | 95.82 | 96.67 | 98.83(0.16) | 99.29(0.05) | 99.6(0.13) | 99.31 | 1.5 | | 5 | 44(-6.6) | 45 | [9] | [12] | [-16] | 48 | -76 | CR | -0.3 | HoldShort | | (9) | 7 | -46 | -1 | -6 | 0.5,85 | 67 | | 24 | Oct/20 | 11 | 95.82 | 96.67 | 98.67(0.19) | 99.24(0.11) | 99.47(0.35) | 100.11 | 1.9 | | 5 | 50(-2.8) | 50 | [11] | [26] | [7] | 76 | 48 | UT | 0.6 | HoldLong | | (11) | 20 | 5 | 16 | 20 | 1.3,93 | 67 | | 25 | Oct/20 | 10 | 95.82 | 96.67 | 98.48(0.19) | 99.13(0.08) | 99.12(0.3) | 100.03 | 1.9 | | 5 | 53(-1.2) | 50 | [11] | [23] | [16] | 68 | 46 | UT | 0.8 | OpenLong | | (11) | 17 | 31 | 13 | 20 | 1.3,85 | 67 | | | | |
| 26 | Oct/20 | 9 | 95.82 | 96.67 | 98.29(0.16) | 99.05(-0.02) | 98.82(0.01) | 99.49 | 1.6 | | 5 | 54(-2) | 50 | [9] | [3] | [13] | 50 | -36 | UT | 0.5 | OpenLong? | | (10) | 1 | 27 | 6 | 20 | 1,75 | 67 | | 27 | Oct/19 | 15 | 95.72 | 96.5 | 98.13(0.17) | 99.07(-0.01) | 98.81(-0.17) | 99.01 | 1.4 | | 4 | 56(-3.6) | 50 | [10] | [-7] | [4] | 27 | -120 | RG | 0.2 | Wait? | | (8) | -10 | 18 | -9 | -6 | 0.7,59 | 65 | | 28 | Oct/19 | 14 | 95.72 | 96.5 | 97.96(0.26) | 99.08(0.05) | 98.98(-0.03) | 98.69 | 1.3 | | 4 | 60(-12.5) | 50 | [15] | [4] | [2] | 29 | -191 | UT | -0.2 | OpenLong | | (10) | -2 | 19 | -12 | -20 | 0.5,66 | 65 | | 29 | Oct/19 | 13 | 95.72 | 96.5 | 97.71(0.25) | 99.03(-0.01) | 99.01(-0.15) | 98.36 | 1.1 | | 4 | 73(-9.9) | 35 | [14] | [-4] | [-13] | 31 | -212 | DR | -0.4 | OpenShort | | (15) | -8 | -20 | -15 | -20 | 0.4,71 | 65 | | 30 | Oct/19 | 12 | 95.72 | 96.5 | 97.47(0.27) | 99.03(0) | 99.16(-0.11) | 98.71 | 1.3 | | 4 | 82(-6.4) | 30 | [15] | [-2] | [-13] | 53 | -160 | DR | -0.2 | OpenShort | | (16) | -6 | -32 | -4 | -20 | 0.7,85 | 65 | | | | |
| 31 | Oct/19 | 11 | 95.72 | 96.5 | 97.21(0.29) | 99.04(0.3) | 99.27(-0.08) | 99.27 | 1.5 | | 4 | 89(-4) | 35 | [16] | [9] | [-15] | 64 | -93 | CR | 0 | HoldShort | | (18) | -5 | -32 | -4 | -20 | 1,89 | 65 | | 32 | Oct/19 | 10 | 95.72 | 96.5 | 96.93(0.32) | 98.74(0.36) | 99.35(0.15) | 99.83 | 1.8 | | 4 | 93(-0.1) | 50 | [18] | [24] | [18] | 76 | 23 | UT | 0.2 | HoldLong | | (19) | 8 | 55 | -3 | 3 | 1.4,91 | 65 | | 33 | Oct/19 | 9 | 95.72 | 96.5 | 96.62(0.24) | 98.39(0.29) | 99.2(0.15) | 98.87 | 1.4 | | 4 | 93(0.8) | 50 | [13] | [21] | [-7] | 66 | 32 | CR | -0.2 | HoldShort? | | (16) | 8 | -10 | -10 | -17 | 1.1,88 | 65 | | 34 | Oct/18 | 15 | 95.69 | 96.32 | 96.39(0.15) | 98.11(0.28) | 99.05(0.1) | 99.05 | 1.4 | | 3 | 92(6.2) | 35 | [8] | [16] | [-6] | 77 | 158 | CR | 0 | OpenShort? | | (15) | 6 | -15 | -6 | 6 | 1.3,94 | 58 | | 35 | Oct/18 | 14 | 95.69 | 96.32 | 96.25(0.18) | 97.84(0.33) | 98.95(0.16) | 99.32 | 1.5 | | 3 | 86(5.7) | 50 | [10] | [20] | [-2] | 86 | 187 | CR | 0.2 | OpenShort | | (10) | 9 | -16 | 0 | 20 | 1.5,98 | 58 | | | | |
| 36 | Oct/18 | 13 | 95.69 | 96.32 | 96.08(0.19) | 97.52(0.34) | 98.79(0.68) | 99.6 | 1.6 | | 3 | 80(7.8) | 50 | [10] | [49] | [16] | 95 | 351 | UT | 0.4 | OpenLong | | (11) | 37 | 29 | -1 | 20 | 1.9,97 | 58 | | 37 | Oct/18 | 12 | 95.69 | 96.32 | 95.9(0.18) | 97.19(0.36) | 98.12(0.56) | 99.1 | 1.4 | | 3 | 72(6.6) | 50 | [10] | [43] | [22] | 94 | 292 | UT | 0.6 | OpenLong | | (10) | 30 | 54 | -5 | 20 | 1.9,96 | 58 | | 38 | Oct/18 | 11 | 95.69 | 96.32 | 95.73(0.18) | 96.84(0.48) | 97.57(0.41) | 98.17 | 1 | | 3 | 66(4) | 50 | [10] | [38] | [-5] | 86 | 177 | CR | 0.4 | OpenShort | | (8) | 22 | -18 | 5 | -3 | 1.6,96 | 58 | | 39 | Oct/18 | 10 | 95.69 | 96.32 | 95.56(0.17) | 96.38(0.49) | 97.17(0.41) | 98.48 | 1.2 | | 3 | 62(5.6) | 50 | [9] | [38] | [2] | 98 | 247 | UT | 0.9 | OpenLong | | (11) | 22 | -9 | 8 | 20 | 2,98 | 58 | | 40 | Oct/18 | 9 | 95.69 | 96.32 | 95.4(0.3) | 95.91(0.55) | 96.77(0.54) | 98.63 | 1.2 | | 3 | 56(6.8) | 50 | [16] | [48] | [55] | 109 | 184 | UT | 1.4 | HoldLong? | | (11) | 29 | 139 | 11 | 20 | 2.4,99 | 58 | | | | |
| 41 | Oct/17 | 15 | 95.68 | 96.19 | 95.11(0.18) | 95.39(0.28) | 96.25(-0.01) | 96.28 | 0.2 | | 1 | 49(-0.2) | 50 | [10] | [10] | [0] | 72 | -51 | UT | 0 | OpenLong? | | (10) | -1 | 0 | -3 | 5 | 1,97 | 58 | | 42 | Oct/17 | 14 | 95.68 | 96.19 | 94.94(0.09) | 95.12(0.28) | 96.26(0.16) | 96.28 | 0.2 | | 1 | 50(1.6) | 25 | [5] | [18] | [4] | 75 | 93 | UT | 0 | OpenLong | | (11) | 9 | 7 | -1 | 20 | 1.1,97 | 58 | | 43 | Oct/17 | 13 | 95.68 | 96.19 | 94.85(0.06) | 94.85(0.18) | 96.11(0.52) | 96.16 | 0.2 | | 1 | 48(1.3) | 30 | [3] | [35] | [3] | 75 | 208 | UT | 0 | OpenLong | | (5) | 29 | -6 | 5 | 20 | 1.1,97 | 58 | | 44 | Oct/17 | 12 | 95.68 | 96.19 | 94.79(0.08) | 94.68(0.02) | 95.61(0.6) | 96.27 | 0.2 | | 1 | 47(2.2) | 50 | [4] | [35] | [12] | 82 | 228 | UT | 0.6 | OpenLong | | (5) | 33 | -1 | 22 | 20 | 1.3,99 | 58 | | 45 | Oct/17 | 11 | 95.68 | 96.19 | 94.71(0.07) | 94.66(0.02) | 95.04(0.55) | 96.28 | 0.2 | | 1 | 45(2.4) | 45 | [4] | [32] | [16] | 79 | 236 | UT | 1.1 | OpenLong | | (5) | 30 | -2 | 44 | 20 | 1.4,94 | 58 | | | | |
| 46 | Oct/17 | 10 | 95.68 | 96.19 | 94.64(0.08) | 94.64(0.06) | 94.52(0.63) | 96.32 | 0.3 | | 1 | 42(3.1) | 50 | [4] | [38] | [30] | 59 | 255 | UT | 1.7 | OpenLong | | (5) | 35 | 45 | 38 | 20 | 1.6,69 | 58 | | 47 | Oct/17 | 9 | 95.68 | 96.19 | 94.56(0.05) | 94.58(-0.03) | 93.93(0.36) | 95.57 | -0 | | 1 | 39(0.7) | 50 | [3] | [20] | [51] | 17 | 150 | UT | 1.7 | OpenLong? | | (2) | 20 | 123 | 23 | 20 | 1,42 | 58 | | 48 | Oct/14 | 15 | 95.88 | 96.04 | 94.51(-0.06) | 94.61(-0.15) | 93.59(-0.18) | 93.55 | -0.9 | | -3 | 38(3.4) | -45 | [-3] | [-15] | [-6] | -52 | -86 | DT | -0 | OpenShort? | | (-3) | -10 | 2 | -17 | -20 | -1,23 | 52 | | 49 | Oct/14 | 14 | 95.88 | 96.04 | 94.57(-0.13) | 94.75(-0.16) | 93.76(-0.55) | 93.51 | -0.9 | | -3 | 35(-0.4) | -50 | [-7] | [-38] | [-10] | -55 | -117 | DT | -0.3 | OpenShort | | (-4) | -31 | -9 | -18 | -20 | -1.1,23 | 52 | | 50 | Oct/14 | 13 | 95.88 | 96.04 | 94.69(-0.17) | 94.9(0.06) | 94.28(-0.52) | 93.65 | -0.8 | | -3 | 35(-2.5) | -50 | [-10] | [-30] | [-10] | -53 | -70 | DT | -0.7 | OpenShort | | (-7) | -29 | 4 | -18 | -20 | -1.1,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|