WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.3400 One month high (close): $37.3950

WDC Daily Change: 0.69% Daily StdDev 2.62% WDC EMA_5_Trend: 0.94% 10Minute StdDev: $0.4517

Latest Price : $35.21(0.69%)

Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.05%(72%) Avg negative next hour return: -0.67%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	13	34.54	34.25	34.64(0.26)	35.1(0.26)	35.21(0.09)	35.17	0.5	0	40(-4.1)	45	[10]	[12]	[-4]	70	-99	CR	-0.1	HoldShort	(11)	3	-2	-2	-20	1,95	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.1(hourly_sma_10 -0.2%) 34.64(hourly_sma_20 -1.51%) 34.54(daily_ema_20 -1.79%) 34.25(daily_ema_10 -2.62%) Resistance Levels:

2	Oct/25	12	34.54	34.25	34.55(0.26)	35.01(0.11)	35.18(0.03)	35.19	0.5	0	44(-2.1)	45	[10]	[7]	[-2]	72	-72	CR	0	HoldShort	(10)	1	-6	-6	11	1.1,94	34
3	Oct/25	11	34.54	34.25	34.46(0.23)	34.97(0.2)	35.17(0.11)	35.25	0.5	0	46(0.3)	40	[9]	[11]	[5]	80	17	UT	0.1	HoldLong	(11)	4	12	-2	20	1.3,97	34
4	Oct/25	10	34.54	34.25	34.38(0.17)	34.9(0.23)	35.13(0.2)	35.13	0.4	0	46(2.6)	15	[7]	[14]	[-5]	75	94	CR	0	HoldShort	(8)	8	-14	-6	3	1.2,95	34
5	Oct/25	9	34.54	34.25	34.32(0.15)	34.82(0.2)	35.06(0.17)	35.26	0.5	0	43(1.7)	30	[6]	[13]	[8]	89	158	UT	0.3	OpenLong?	(7)	7	18	0	20	1.6,99	34

6	Oct/24	15	34.42	34.2	34.27(0.23)	34.75(0.29)	35(0.49)	35.09	0.5	1	42(2.1)	50	[9]	[27]	[-0]	86	128	UT	0.2	OpenLong?	(6)	19	-7	0	20	1.5,98	42
7	Oct/24	14	34.42	34.2	34.19(0.26)	34.65(0.29)	34.83(0.2)	35.16	0.5	1	40(1.2)	50	[10]	[16]	[10]	94	62	UT	0.6	OpenLong	(10)	8	19	6	20	1.8,99	42
8	Oct/24	13	34.42	34.2	34.1(0.24)	34.55(0.32)	34.76(0.26)	34.98	0.4	1	38(1.4)	45	[9]	[19]	[1]	88	77	UT	0.4	OpenLong	(10)	10	-4	9	11	1.6,98	42
9	Oct/24	12	34.42	34.2	34.02(0.27)	34.44(0.38)	34.67(0.29)	35.02	0.4	1	37(2.3)	50	[10]	[22]	[13]	85	85	UT	0.7	OpenLong	(9)	11	32	-5	20	1.9,87	42
10	Oct/24	11	34.42	34.2	33.93(0.15)	34.31(0.38)	34.57(0.23)	34.72	0.2	1	35(2.3)	50	[6]	[18]	[14]	77	134	UT	0.3	OpenLong	(9)	9	45	-8	6	1.6,87	42

11	Oct/24	10	34.42	34.2	33.88(0.12)	34.18(0.21)	34.49(-0.06)	34.3	-0.1	1	32(-1.3)	-15	[5]	[4]	[-22]	62	-22	CR	-0.4	HoldShort	(3)	-2	-51	-14	-20	0.9,89	42
12	Oct/24	9	34.42	34.2	33.84(0.21)	34.11(0.47)	34.51(0.55)	34.78	0.3	1	34(5.4)	50	[8]	[33]	[12]	100	204	UT	0.6	HoldLong?	(8)	21	25	-2	20	2,100	42
13	Oct/21	15	34.31	34.17	33.77(0.15)	33.95(0.24)	34.32(0.29)	34.55	0.2	-0	28(2.4)	30	[6]	[17]	[8]	100	151	UT	0.6	HoldLong?	(6)	11	5	-1	20	2,100	55
14	Oct/21	14	34.31	34.17	33.72(0.15)	33.87(0.15)	34.22(0.5)	34.5	0.1	-0	26(3.5)	45	[6]	[22]	[14]	105	203	UT	0.8	HoldLong	(7)	19	15	8	20	2.2,100	55
15	Oct/21	13	34.31	34.17	33.67(0.12)	33.82(0.09)	34.05(0.53)	34.36	0	-0	22(3)	50	[4]	[22]	[16]	105	214	UT	1	HoldLong	(4)	20	16	18	20	2.2,100	55

16	Oct/21	12	34.31	34.17	33.63(0.09)	33.79(0.24)	33.87(0.53)	34.21	-0.1	-0	19(2.5)	45	[3]	[24]	[15]	102	214	UT	1.3	HoldLong	(4)	20	18	35	20	2.2,97	55
17	Oct/21	11	34.31	34.17	33.6(0.06)	33.71(0.18)	33.69(0.36)	34.04	-0.2	-0	17(1.3)	30	[2]	[17]	[11]	80	160	UT	1.5	OpenLong	(2)	13	7	44	20	1.9,82	55
18	Oct/21	10	34.31	34.17	33.58(0.09)	33.65(0.24)	33.57(0.27)	33.98	-0.2	-0	16(1.7)	45	[3]	[15]	[18]	51	98	UT	1.9	OpenLong	(2)	10	29	33	20	1.8,56	55
19	Oct/21	9	34.31	34.17	33.55(-0.06)	33.57(0.06)	33.48(-0.3)	33.71	-0.4	-0	14(-1.7)	-10	[-2]	[-11]	[10]	-4	34	DP	1.2	OpenShort?	(1)	-11	29	3	-6	0.8,26	55
20	Oct/20	15	34.26	34.25	33.57(-0.21)	33.55(-0.06)	33.58(-0.36)	33.45	-0.6	-3	16(-9.2)	-50	[-8]	[-19]	[-1]	-53	83	DT	-0.6	OpenShort?	(-3)	-13	14	-30	-6	-0.6,12	58

21	Oct/20	14	34.26	34.25	33.64(-0.09)	33.57(-0.03)	33.7(-0.12)	33.32	-0.7	-3	25(0.5)	-50	[-3]	[-9]	[-13]	-49	-37	DT	-1.1	OpenShort	(-9)	-5	-11	-33	-20	-0.9,24	58
22	Oct/20	13	34.26	34.25	33.67(-0.03)	33.58(-0.06)	33.74(0.03)	33.42	-0.6	-3	24(0.2)	-45	[-1]	[-3]	[-14]	-12	-32	DT	-0.9	OpenShort	(-2)	1	-30	-10	-20	-0.7,56	58
23	Oct/20	12	34.26	34.25	33.67(0)	33.6(0.06)	33.73(0.21)	33.7	-0.4	-3	24(0.1)	-20	[0]	[6]	[-7]	38	65	CR	-0.1	HoldShort	(0)	8	-37	28	6	0.1,85	58
24	Oct/20	11	34.26	34.25	33.68(0.06)	33.58(0.18)	33.66(0.42)	34.04	-0.2	-3	24(0.7)	20	[2]	[17]	[12]	49	156	UT	1.1	OpenLong	(2)	16	0	40	20	1.1,71	58
25	Oct/20	10	34.26	34.25	33.66(0.06)	33.52(0.18)	33.52(0.36)	34.04	-0.2	-3	23(0.4)	35	[2]	[15]	[31]	19	140	UT	1.6	OpenLong	(2)	14	58	29	20	1.2,39	58

26	Oct/20	9	34.26	34.25	33.64(-0.06)	33.46(-0.09)	33.4(-0.09)	33.51	-0.5	-3	23(0.2)	-20	[-2]	[-8]	[9]	-47	1	DP	0.3	OpenShort?	(-1)	-3	19	10	15	-0.4,13	58
27	Oct/19	15	34.29	34.59	33.66(-0.21)	33.49(-0.06)	33.43(-0.15)	33.34	-0.7	-2	23(-4.3)	-50	[-8]	[-12]	[-5]	-72	78	DT	-0.3	OpenShort?	(-3)	-6	-5	-6	-20	-1,3	58
28	Oct/19	14	34.29	34.59	33.73(-0.06)	33.51(-0.03)	33.48(-0.03)	33.39	-0.7	-2	27(0.5)	-5	[-2]	[-5]	[2]	-67	-48	RG	-0.2	Wait	(-8)	-1	10	1	-20	-0.9,6	58
29	Oct/19	13	34.29	34.59	33.75(-0.09)	33.52(-0.24)	33.49(-0.15)	33.3	-0.7	-2	27(1.1)	-45	[-3]	[-14]	[-13]	-76	-75	DT	-0.5	OpenShort	(-3)	-6	-37	-4	-3	-1.2,4	58
30	Oct/19	12	34.29	34.59	33.78(-0.06)	33.6(-0.3)	33.54(0.12)	33.64	-0.5	-2	25(-0.5)	0	[-2]	[-5]	[14]	-53	50	RG	0.3	Wait	(-1)	5	20	8	20	-0.4,7	58

31	Oct/19	11	34.29	34.59	33.8(-0.06)	33.7(-0.15)	33.5(-0.15)	33.46	-0.6	-2	26(0.9)	-30	[-2]	[-12]	[-7]	-70	-78	DT	-0.1	OpenShort	(-3)	-6	-14	2	-20	-0.9,3	58
32	Oct/19	10	34.29	34.59	33.82(-0.09)	33.75(-0.09)	33.55(-0.06)	33.59	-0.5	-2	25(0.5)	-15	[-3]	[-8]	[2]	-65	9	DP	0.1	OpenShort	(-1)	-2	11	2	-20	-0.7,3	58
33	Oct/19	9	34.29	34.59	33.85(-0.06)	33.75(0)	33.57(0.06)	33.49	-0.6	-2	25(0)	-15	[-2]	[-2]	[-4]	-78	-34	DT	-0.2	HoldShort?	(-3)	2	0	-3	-20	-1.1,0	58
34	Oct/18	15	34.36	34.99	33.87(-0.21)	33.78(-0.06)	33.55(-0.36)	33.49	-0.6	2	25(-3.5)	-50	[-8]	[-19]	[-8]	-76	13	DT	-0.2	HoldShort?	(-3)	-13	-7	-4	-20	-1.1,2	55
35	Oct/18	14	34.36	34.99	33.94(-0.24)	33.8(-0.03)	33.67(-0.68)	33.55	-0.6	2	28(-5.4)	-50	[-9]	[-30]	[-7]	-71	-39	DT	-0.3	OpenShort	(-8)	-25	-7	-11	-20	-1,4	55

36	Oct/18	13	34.36	34.99	34.02(-0.18)	33.81(-0.09)	33.9(-0.15)	33.61	-0.5	2	33(-1.7)	-35	[-7]	[-11]	[-4]	-70	22	DT	-0.6	OpenShort	(-9)	-6	3	-19	-20	-0.9,3	55
37	Oct/18	12	34.36	34.99	34.08(-0.2)	33.84(-0.32)	33.95(-0.12)	33.58	-0.6	2	35(-1.3)	-30	[-7]	[-15]	[-1]	-63	22	DT	-0.8	OpenShort	(-8)	-4	5	-26	18	-1,12	55
38	Oct/18	11	34.36	34.99	34.15(-0.2)	33.95(-0.09)	33.99(-0.06)	33.53	-0.6	2	36(0.3)	-50	[-7]	[-8]	[-20]	-38	8	DT	-0.9	OpenShort	(-8)	-2	-51	8	-20	-1.2,42	55
39	Oct/18	10	34.36	34.99	34.22(-0.15)	33.95(0)	34.01(0.12)	34	-0.3	2	36(-2.9)	-50	[-6]	[1]	[-27]	-14	120	RG	-0	Wait	(-4)	4	-86	19	-12	-0.4,46	55
40	Oct/18	9	34.36	34.99	34.27(0.12)	33.98(0.27)	33.97(0.74)	34.82	0.3	2	39(1.6)	50	[4]	[31]	[51]	15	225	UT	1.6	OpenLong?	(-1)	27	106	32	20	1,40	55

41	Oct/17	15	34.46	35.26	34.23(0.06)	33.98(0)	33.72(-0.03)	33.84	-0.4	3	37(0.1)	50	[2]	[-1]	[5]	-62	-178	RG	0.2	Wait?	(-1)	-1	12	5	-3	-0.8,8	58
42	Oct/17	14	34.46	35.26	34.21(-0.09)	33.89(-0.09)	33.73(-0.56)	33.73	-0.5	3	37(0.8)	-10	[-3]	[-24]	[1]	-71	-192	DP	0	OpenShort	(1)	-21	11	-5	-20	-0.9,2	58
43	Oct/17	13	34.46	35.26	34.24(-0.12)	33.92(-0.12)	33.92(-0.12)	33.63	-0.6	3	37(1.4)	-15	[-4]	[-8]	[-7]	-80	-90	DT	-0.5	OpenShort	(-4)	-4	-8	-13	-20	-1.2,0	58
44	Oct/17	12	34.46	35.26	34.28(-0.06)	33.96(-0.35)	33.96(-0.06)	33.7	-0.5	3	35(1)	0	[-2]	[-10]	[-4]	-76	-124	RG	-0.5	Wait	(-3)	-2	-1	-26	12	-1.1,2	58
45	Oct/17	11	34.46	35.26	34.3(-0.09)	34.08(-0.44)	33.98(-0.26)	33.71	-0.5	3	34(1.5)	-15	[-3]	[-19]	[-5]	-55	-146	DT	-0.5	OpenShort	(-3)	-10	-21	-2	20	-1.2,25	58

46	Oct/17	10	34.46	35.26	34.33(-0.03)	34.23(-0.29)	34.07(0.03)	33.9	-0.4	3	33(0.4)	-30	[-1]	[-5]	[-27]	-40	-92	DT	-0.4	OpenShort	(-1)	1	-80	3	-15	-0.9,33	58
47	Oct/17	9	34.46	35.26	34.34(0.12)	34.33(-0.06)	34.06(0.41)	34.66	0.1	3	32(-0.2)	50	[4]	[14]	[40]	3	74	UT	1.3	OpenLong?	(3)	15	90	13	20	0.7,35	58
48	Oct/14	15	34.58	35.3	34.3(-0.09)	34.35(-0.29)	33.92(-0.15)	33.83	-0.5	2	32(3)	-20	[-3]	[-12]	[-8]	-49	-88	DT	-0.2	OpenShort?	(-1)	-6	0	-16	-20	-1,26	58
49	Oct/14	14	34.58	35.3	34.33(-0.17)	34.45(-0.35)	33.97(-0.61)	33.83	-0.5	2	29(0.1)	-50	[-6]	[-30]	[-14]	-50	-131	DT	-0.3	OpenShort	(-3)	-22	-24	-17	-20	-1.1,28	58
50	Oct/14	13	34.58	35.3	34.39(-0.17)	34.57(-0.03)	34.18(-0.64)	34.05	-0.3	2	29(-3)	-40	[-6]	[-25]	[-5]	-37	-89	DT	-0.3	OpenShort	(-4)	-23	15	-12	-20	-0.7,31	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI