PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $82.9600 One month high (close): $92.0600

PCAR Daily Change: -0.38% Daily StdDev 1.64% PCAR EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $91.71(-0.38%)

Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	13	88.82	89.93	90.78(0.23)	91.87(0.02)	91.86(-0.11)	91.65	1.1	11	56(-6.1)	50	[14]	[-0]	[-15]	55	-148	DR	-0.2	OpenShort	(15)	-7	-38	-3	-20	0.6,90	51
Daily Trend: % Up Forces: 91.87(hourly_sma_10 0.24%) Down Forces: Support Levels: 90.78(hourly_sma_20 -0.95%) 89.93(daily_ema_10 -1.88%) 88.82(daily_ema_20 -3.09%) Resistance Levels:

2	Oct/25	12	88.82	89.93	90.57(0.25)	91.85(0.07)	91.96(0.1)	92.2	1.3	11	62(-2.2)	50	[15]	[15]	[-1]	73	-36	CR	0.2	HoldShort	(18)	6	-6	2	11	1.1,95	51
3	Oct/25	11	88.82	89.93	90.34(0.21)	91.79(0.19)	91.87(0.09)	92.28	1.4	11	64(-0.1)	50	[13]	[17]	[13]	70	30	UT	0.3	OpenLong	(16)	6	44	-5	-3	1.2,90	51
4	Oct/25	10	88.82	89.93	90.15(0.12)	91.62(0.15)	91.79(-0.08)	91.65	1.1	11	64(1)	50	[7]	[4]	[-1]	63	36	CR	-0.1	HoldShort	(13)	-5	9	-7	-20	0.9,90	51
5	Oct/25	9	88.82	89.93	90.04(0.09)	91.48(0.22)	91.86(-0.03)	91.52	1.1	11	63(1.7)	35	[6]	[9]	[-17]	67	65	CR	-0.2	HoldShort?	(8)	-2	-40	-6	-20	0.9,94	51

6	Oct/24	15	88.39	89.65	89.96(0.12)	91.28(0.32)	91.89(0.17)	92.1	1.4	12	61(6.2)	50	[7]	[25]	[3]	84	166	UT	0.1	OpenLong?	(8)	10	11	-1	-4	1.4,99	55
7	Oct/24	14	88.39	89.65	89.85(0.06)	90.99(0.34)	91.73(0.03)	91.93	1.3	12	55(2.3)	50	[4]	[16]	[5]	84	178	UT	0.1	OpenLong	(7)	2	14	-2	4	1.4,99	55
8	Oct/24	13	88.39	89.65	89.8(0.08)	90.68(0.32)	91.7(0.27)	91.73	1.3	12	53(2.3)	50	[5]	[31]	[-2]	84	197	CR	0	OpenShort	(4)	17	-9	1	8	1.4,99	55
9	Oct/24	12	88.39	89.65	89.73(0.1)	90.39(0.33)	91.45(0.4)	91.86	1.3	12	51(3.6)	50	[6]	[39]	[5]	87	240	UT	0.3	OpenLong	(6)	24	3	0	20	1.6,97	55
10	Oct/24	11	88.39	89.65	89.64(0.06)	90.09(0.46)	91.09(0.46)	91.81	1.3	12	47(2.6)	50	[4]	[46]	[15]	90	292	UT	0.6	OpenLong	(6)	28	29	12	20	1.7,97	55

11	Oct/24	10	88.39	89.65	89.59(0.01)	89.68(0.44)	90.67(0.47)	91.39	1.1	12	44(0.6)	50	[1]	[46]	[-1]	82	304	CR	0.6	OpenShort	(2)	29	-22	17	20	1.5,94	55
12	Oct/24	9	88.39	89.65	89.58(0.03)	89.29(0.44)	90.25(0.64)	91.71	1.3	12	44(1.6)	50	[2]	[56]	[42]	86	366	UT	1.3	OpenLong?	(2)	39	90	27	20	1.8,91	55
13	Oct/21	15	87.95	89.23	89.55(-0.03)	88.9(0.24)	89.68(0.39)	90.43	0.9	10	42(-1.3)	50	[-2]	[33]	[16]	54	223	UR	0.7	SmallShort?	(-3)	24	19	24	20	0.8,84	60
14	Oct/21	14	87.95	89.23	89.55(0)	88.69(0.1)	89.33(0.28)	90.16	0.8	10	44(-0.1)	50	[0]	[22]	[22]	32	128	UR	0.7	SmallShort	(-3)	17	34	21	20	0.5,69	60
15	Oct/21	13	87.95	89.23	89.58(-0.03)	88.6(-0.05)	89.08(0.45)	89.68	0.7	10	44(-0.3)	50	[-2]	[28]	[20]	6	147	UR	0.5	SmallShort	(-2)	28	29	17	20	0.1,53	60

16	Oct/21	12	87.95	89.23	89.61(-0.06)	88.64(-0.07)	88.68(0.42)	89.27	0.5	10	44(-0.5)	50	[-4]	[25]	[19]	-17	121	UR	0.5	SmallShort	(-4)	26	34	12	20	-0.3,41	60
17	Oct/21	11	87.95	89.23	89.66(-0.07)	88.7(-0.24)	88.31(0.19)	88.8	0.3	10	44(1)	50	[-4]	[5]	[8]	-30	14	UR	0.4	SmallShort	(-5)	12	2	23	20	-0.7,38	60
18	Oct/21	10	87.95	89.23	89.72(-0.03)	88.91(-0.17)	88.14(0.15)	88.77	0.3	10	43(0.4)	50	[-2]	[6]	[2]	-45	-45	UR	0.6	SmallShort	(-4)	9	-12	22	20	-0.8,25	60
19	Oct/21	9	87.95	89.23	89.75(-0.09)	89.06(-0.16)	88.01(-0.12)	88.94	0.4	10	43(0.6)	50	[-6]	[-12]	[36]	-54	-32	RG	0.8	SmallShort?	(-2)	-7	94	20	17	-0.7,14	60
20	Oct/20	15	87.64	88.98	89.83(-0.18)	89.2(-0.34)	88.12(-0.53)	87.64	0	7	42(3.4)	-35	[-11]	[-47]	[-1]	-99	-194	BT	-0.4	OpenLong?	(-10)	-33	8	-1	-20	-2,1	62

21	Oct/20	14	87.64	88.98	89.99(-0.07)	89.5(-0.41)	88.59(-0.58)	87.53	-0	7	39(4.7)	-10	[-4]	[-52]	[-15]	-110	-346	DT	-1	HoldShort	(-13)	-37	-19	-17	-20	-2.4,0	62
22	Oct/20	13	87.64	88.98	90.05(-0.06)	89.87(-0.38)	89.11(-0.65)	87.79	0.1	7	34(3.8)	-10	[-4]	[-55]	[-25]	-113	-353	DT	-1.5	HoldShort	(-4)	-41	-38	-36	-20	-2.5,0	62
23	Oct/20	12	87.64	88.98	90.1(-0.04)	90.21(-0.31)	89.69(-0.48)	88.32	0.3	7	31(3.1)	-5	[-3]	[-42]	[-36]	-95	-281	RG	-1.7	SmallLong	(-1)	-30	-72	-34	-20	-2.2,10	62
24	Oct/20	11	87.64	88.98	90.1(0)	90.49(-0.09)	90.12(-0.18)	89.33	0.6	7	27(-0.2)	-5	[0]	[-15]	[-27]	-58	-136	DR	-1.1	OpenShort	(1)	-11	-50	-32	-20	-1.1,20	62
25	Oct/20	10	87.64	88.98	90.14(0.04)	90.57(-0.01)	90.28(-0.12)	90.04	0.9	7	28(-0.9)	35	[3]	[-8]	[-5]	-6	-79	DR	-0.3	OpenShort	(2)	-8	1	-13	-20	-0.1,47	62

26	Oct/20	9	87.64	88.98	90.1(0.04)	90.58(-0.04)	90.39(-0.26)	90.03	0.9	7	29(-0.8)	5	[3]	[-18]	[-20]	8	-114	DR	-0.5	OpenShort?	(3)	-17	-47	-10	-20	-0.1,60	62
27	Oct/19	15	87.52	89.22	90.06(0.04)	90.62(0.11)	90.63(-0.1)	90.71	1.2	12	29(0.7)	50	[3]	[-1]	[4]	37	5	RG	0.1	Wait?	(6)	-6	22	-11	-13	0.8,67	66
28	Oct/19	14	87.52	89.22	90.02(0.12)	90.52(0.09)	90.72(-0.15)	90.4	1.1	12	29(-3)	50	[8]	[-4]	[0]	33	-124	RG	-0.4	Wait	(3)	-10	16	-19	-20	0.5,70	66
29	Oct/19	13	87.52	89.22	89.91(0.11)	90.44(-0.02)	90.86(-0.02)	90.17	1	12	32(-3.1)	50	[7]	[1]	[-16]	39	-88	CR	-0.8	HoldShort	(6)	-1	-38	-15	-14	0.3,81	66
30	Oct/19	12	87.52	89.22	89.81(0.13)	90.46(-0.02)	90.88(0.11)	90.71	1.2	12	35(-0.9)	50	[9]	[9]	[-9]	69	-7	CR	-0.2	HoldShort	(10)	7	-32	-3	20	1,94	66

31	Oct/19	11	87.52	89.22	89.69(0.16)	90.48(0.28)	90.78(0.2)	91.17	1.4	12	36(0.6)	50	[11]	[26]	[2]	90	56	UT	0.4	HoldLong	(11)	13	0	12	-2	1.6,100	66
32	Oct/19	10	87.52	89.22	89.55(0.15)	90.23(0.27)	90.6(0.3)	91.17	1.4	12	35(1.8)	50	[10]	[32]	[6]	84	101	UT	0.6	OpenLong	(11)	20	8	11	14	1.7,91	66
33	Oct/19	9	87.52	89.22	89.42(0.15)	89.99(0.21)	90.33(0.34)	91.05	1.3	12	33(2.8)	50	[10]	[33]	[24]	78	112	UT	0.8	OpenLong?	(10)	22	56	11	20	1.8,83	66
34	Oct/18	15	87.25	89.19	89.29(0.02)	89.8(0.09)	90.02(-0.03)	90.25	1.2	12	30(-0.5)	50	[1]	[2]	[2]	54	82	UT	0.3	OpenLong?	(6)	-2	0	9	10	1.2,74	64
35	Oct/18	14	87.25	89.19	89.29(0)	89.72(0.12)	90.05(-0.13)	90.25	1.2	12	31(0.1)	40	[0]	[-3]	[1]	50	78	RG	0.3	Wait	(2)	-8	-3	5	17	1.2,70	64

36	Oct/18	13	87.25	89.19	89.27(0.01)	89.61(0.11)	90.17(0.36)	90.29	1.2	12	31(0.3)	50	[1]	[27]	[15]	45	189	UT	0.2	OpenLong	(-1)	22	38	-2	20	1.3,62	64
37	Oct/18	12	87.25	89.19	89.26(-0.02)	89.61(0)	89.85(0.22)	89.75	1	12	31(-0.7)	50	[-1]	[14]	[5]	28	123	UR	-0.1	SmallShort	(-1)	14	14	-9	19	0.6,63	64
38	Oct/18	11	87.25	89.19	89.28(-0.01)	89.51(0.13)	89.65(0.07)	89.55	0.9	12	31(-0.3)	20	[-1]	[9]	[-18]	35	57	RG	-0.1	Wait	(-2)	4	-57	20	-20	0.3,77	64
39	Oct/18	10	87.25	89.19	89.29(0.04)	89.39(0.25)	89.59(0.21)	90.36	1.2	12	32(1.2)	50	[3]	[22]	[-8]	51	133	CR	1	HoldShort	(3)	13	-41	22	20	1.3,68	64
40	Oct/18	9	87.25	89.19	89.25(0.2)	89.17(0.3)	89.4(0.39)	90.94	1.4	12	30(1.5)	50	[12]	[38]	[63]	56	91	UT	2	OpenLong?	(6)	24	161	16	20	2.2,51	64

41	Oct/17	15	87.02	89.09	89.07(0.09)	88.9(0.03)	89.05(-0.12)	88.68	0.7	11	29(-6.7)	50	[6]	[-4]	[-6]	-26	-158	DR	-0.5	OpenShort?	(4)	-7	-5	-14	-20	-0.5,37	66
42	Oct/17	14	87.02	89.09	89.07(0)	88.87(0.03)	89.16(-0.23)	88.75	0.7	11	36(0)	15	[0]	[-12]	[-14]	-14	-87	DR	-0.5	OpenShort	(7)	-14	-30	-13	-16	-0.3,44	66
43	Oct/17	13	87.02	89.09	89.07(0)	88.84(0.06)	89.37(0.19)	89.18	0.9	11	36(0)	50	[0]	[15]	[-4]	7	67	CR	-0.2	HoldShort	(1)	12	-13	-3	12	0.2,52	66
44	Oct/17	12	87.02	89.09	88.99(0.03)	88.79(-0.03)	89.2(0.29)	89.36	1	11	36(0.2)	50	[2]	[19]	[6]	16	81	UT	0.2	OpenLong	(1)	18	6	-2	20	0.4,56	66
45	Oct/17	11	87.02	89.09	88.96(-0.02)	88.82(-0.12)	88.94(0.18)	89.28	0.9	11	35(-0.2)	50	[-1]	[8]	[8]	25	105	UR	0.4	SmallShort	(1)	11	2	19	20	0.4,65	66

46	Oct/17	10	87.02	89.09	88.98(-0.03)	88.93(-0.11)	88.78(0.19)	89.25	0.9	11	36(-1)	40	[-2]	[9]	[-5]	16	107	RG	0.5	Wait	(-1)	12	-35	19	20	0.3,58	66
47	Oct/17	9	87.02	89.09	88.98(0)	89.03(-0.02)	88.61(0.33)	89.74	1.1	11	37(0.1)	50	[0]	[21]	[43]	21	162	UR	1.3	SmallShort?	(0)	21	103	17	20	0.8,51	66
48	Oct/14	15	86.93	88.89	89.01(-0.07)	89.05(-0.16)	88.32(-0.08)	88.3	0.6	13	36(0.3)	30	[-4]	[-9]	[0]	-32	-29	RG	-0	Wait?	(-6)	-5	11	-11	-20	-0.8,38	65
49	Oct/14	14	86.93	88.89	89.07(-0.04)	89.19(-0.15)	88.39(-0.35)	88.14	0.5	13	36(1)	10	[-3]	[-25]	[-12]	-40	-147	RG	-0.3	Wait	(-6)	-22	-16	-13	-20	-1.1,38	65
50	Oct/14	13	86.93	88.89	89.11(-0.08)	89.32(0.09)	88.7(-0.44)	88.37	0.6	13	35(0.3)	5	[-5]	[-24]	[-8]	-31	-110	RG	-0.4	Wait	(-2)	-28	5	-10	-20	-0.9,42	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI