|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $26.1300 One month high (close): $31.9300
GDXJ Daily Change: 2.12% Daily StdDev 3.03% GDXJ EMA_5_Trend: 0.76% 10Minute StdDev: $0.3708
Latest Price : $29.88(2.12%) | Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.3
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 29.5 | 28.94 | 29.26(0.24) | 29.44(0.27) | 29.76(0.34) | 29.75 | 0.2 | | -1 | 32(-3.2) | 45 | [8] | [19] | [1] | 66 | 25 | UT | -0 | OpenLong | | (10) | 11 | -5 | -1 | 20 | 1.1,88 | 42 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.5(daily_ema_20 -0.84%) 29.44(hourly_sma_10 -1.04%) 29.26(hourly_sma_20 -1.65%) 28.94(daily_ema_10 -2.72%)
Resistance Levels:
|
| | | 2 | Oct/25 | 12 | 29.5 | 28.94 | 29.19(0.27) | 29.36(0.2) | 29.66(0.58) | 29.79 | 0.2 | | -1 | 35(-0.8) | 50 | [9] | [26] | [9] | 71 | 93 | UT | 0.3 | OpenLong | | (11) | 19 | 13 | 0 | 20 | 1.3,88 | 42 | | 3 | Oct/25 | 11 | 29.5 | 28.94 | 29.11(0.17) | 29.3(-0.03) | 29.49(0.37) | 29.68 | 0.1 | | -1 | 36(0.3) | 35 | [6] | [14] | [8] | 70 | 126 | UT | 0.4 | OpenLong | | (8) | 12 | -8 | 17 | 20 | 1.2,90 | 42 | | 4 | Oct/25 | 10 | 29.5 | 28.94 | 29.06(0.17) | 29.31(0.1) | 29.38(0.44) | 29.75 | 0.2 | | -1 | 36(2.6) | 35 | [6] | [19] | [5] | 69 | 183 | UT | 0.8 | OpenLong | | (7) | 15 | -13 | 18 | 20 | 1.4,84 | 42 | | 5 | Oct/25 | 9 | 29.5 | 28.94 | 29.01(0.17) | 29.28(0.1) | 29.25(0.48) | 29.86 | 0.3 | | -1 | 33(2.4) | 50 | [6] | [20] | [39] | 71 | 242 | UT | 1.4 | OpenLong? | | (6) | 16 | 81 | 17 | 20 | 1.9,73 | 42 | | | | |
| 6 | Oct/24 | 15 | 29.33 | 28.85 | 28.96(0.21) | 29.28(0) | 29.11(0.21) | 29.19 | -0.1 | | -1 | 31(1) | 35 | [7] | [9] | [6] | 18 | -68 | UT | 0.2 | OpenLong? | | (3) | 7 | 21 | -3 | 0 | 0.6,53 | 37 | | 7 | Oct/24 | 14 | 29.33 | 28.85 | 28.9(0.21) | 29.28(0) | 29.05(-0.17) | 29.02 | -0.2 | | -1 | 30(-4.4) | 20 | [7] | [-3] | [-6] | 16 | -200 | DR | -0.1 | OpenShort | | (6) | -6 | -2 | -2 | -20 | 0.3,58 | 37 | | 8 | Oct/24 | 13 | 29.33 | 28.85 | 28.84(0.24) | 29.25(0.07) | 29.1(-0.48) | 29.04 | -0.2 | | -1 | 34(-3.8) | 5 | [8] | [-12] | [-13] | 20 | -269 | DR | -0.1 | OpenShort | | (8) | -16 | -20 | -5 | -20 | 0.4,60 | 37 | | 9 | Oct/24 | 12 | 29.33 | 28.85 | 28.77(0.24) | 29.23(0.21) | 29.24(-0.24) | 29.21 | -0.1 | | -1 | 38(-2.3) | 20 | [8] | [-2] | [-0] | 27 | -132 | RG | -0.1 | Wait | | (10) | -8 | 14 | -12 | -20 | 0.8,57 | 37 | | 10 | Oct/24 | 11 | 29.33 | 28.85 | 28.7(0.24) | 29.17(0.31) | 29.31(-0.24) | 29.09 | -0.2 | | -1 | 40(-1.8) | 15 | [8] | [-0] | [-4] | 23 | -142 | DR | -0.4 | OpenShort | | (8) | -8 | 21 | -25 | -20 | 0.6,58 | 37 | | | | |
| 11 | Oct/24 | 10 | 29.33 | 28.85 | 28.63(0.17) | 29.08(0.24) | 29.38(-0.24) | 28.92 | -0.3 | | -1 | 42(-0.9) | -30 | [6] | [-2] | [-23] | 35 | -117 | DR | -0.7 | OpenShort | | (7) | -8 | -37 | -22 | -20 | 0.5,72 | 37 | | 12 | Oct/24 | 9 | 29.33 | 28.85 | 28.58(0.21) | 29.01(0.28) | 29.45(0.14) | 29.23 | -0.1 | | -1 | 43(0.5) | -15 | [7] | [11] | [-24] | 64 | 62 | CR | -0.3 | HoldShort? | | (9) | 5 | -59 | -12 | -20 | 1,89 | 37 | | 13 | Oct/21 | 15 | 29.19 | 28.87 | 28.52(0.28) | 28.93(0.42) | 29.41(0.65) | 29.73 | 0.3 | | 0 | 42(5.7) | 50 | [9] | [31] | [14] | 98 | 309 | UT | 0.5 | OpenLong? | | (11) | 22 | 14 | 0 | 20 | 1.9,100 | 45 | | 14 | Oct/21 | 14 | 29.19 | 28.87 | 28.44(0.14) | 28.81(0.24) | 29.22(0.65) | 29.61 | 0.3 | | 0 | 37(3.7) | 50 | [5] | [27] | [20] | 100 | 430 | UT | 0.7 | HoldLong | | (10) | 22 | 21 | 6 | 20 | 2,100 | 45 | | 15 | Oct/21 | 13 | 29.19 | 28.87 | 28.4(0.11) | 28.74(0.24) | 29.03(0.83) | 29.43 | 0.2 | | 0 | 33(2.8) | 45 | [4] | [33] | [18] | 100 | 451 | UT | 0.8 | HoldLong | | (4) | 28 | 20 | 15 | 20 | 2,100 | 45 | | | | |
| 16 | Oct/21 | 12 | 29.19 | 28.87 | 28.37(0.07) | 28.67(0.42) | 28.79(0.77) | 29.26 | 0 | | 0 | 30(1.9) | 35 | [2] | [34] | [19] | 98 | 427 | UT | 1 | OpenLong | | (4) | 26 | 30 | 24 | 20 | 1.9,100 | 45 | | 17 | Oct/21 | 11 | 29.19 | 28.87 | 28.35(0.04) | 28.55(0.42) | 28.57(0.46) | 29.01 | -0.1 | | 0 | 28(0.9) | 40 | [1] | [23] | [14] | 82 | 301 | UT | 1 | HoldLong | | (0) | 15 | 19 | 31 | 20 | 1.5,94 | 45 | | 18 | Oct/21 | 10 | 29.19 | 28.87 | 28.34(0.07) | 28.43(0.42) | 28.44(0.18) | 28.85 | -0.2 | | 0 | 27(0.8) | 35 | [2] | [14] | [12] | 55 | 157 | UT | 1 | OpenLong | | (1) | 6 | 27 | 17 | 3 | 1.2,75 | 45 | | 19 | Oct/21 | 9 | 29.19 | 28.87 | 28.32(-0.04) | 28.31(0.32) | 28.39(-0.21) | 28.63 | -0.4 | | 0 | 27(-0.5) | 10 | [-1] | [-1] | [19] | 25 | 96 | RG | 0.6 | Wait? | | (0) | -7 | 53 | 1 | 14 | 0.7,57 | 45 | | 20 | Oct/20 | 15 | 29.06 | 28.87 | 28.33(-0.14) | 28.22(0.14) | 28.45(-0.35) | 28.2 | -0.6 | | -4 | 27(-1.6) | -50 | [-5] | [-13] | [-6] | -10 | 1 | DT | -0.6 | OpenShort? | | (-4) | -12 | -2 | -20 | -20 | -0.3,48 | 46 | | | | |
| 21 | Oct/20 | 14 | 29.06 | 28.87 | 28.37(-0.11) | 28.18(0.11) | 28.55(0.04) | 28.22 | -0.5 | | -4 | 29(-0.2) | -50 | [-4] | [-1] | [-9] | 3 | 67 | DT | -0.7 | OpenShort | | (-5) | 1 | -14 | -14 | -20 | -0.3,60 | 46 | | 22 | Oct/20 | 13 | 29.06 | 28.87 | 28.4(-0.07) | 28.15(0.11) | 28.54(0.42) | 28.33 | -0.5 | | -4 | 29(-0.3) | -40 | [-2] | [13] | [-9] | 23 | 151 | RG | -0.5 | Wait | | (-3) | 14 | -38 | 5 | 20 | -0.2,78 | 46 | | 23 | Oct/20 | 12 | 29.06 | 28.87 | 28.42(-0.04) | 28.12(0.18) | 28.42(0.71) | 28.64 | -0.3 | | -4 | 29(-0.9) | 5 | [-1] | [24] | [5] | 51 | 291 | UR | 0.5 | SmallShort | | (0) | 24 | -26 | 35 | 20 | 0.5,88 | 46 | | 24 | Oct/20 | 11 | 29.06 | 28.87 | 28.43(-0.04) | 28.07(0.04) | 28.22(0.82) | 28.85 | -0.1 | | -4 | 30(-0.5) | 10 | [-1] | [25] | [28] | 46 | 389 | UR | 1.3 | SmallShort | | (-1) | 28 | 16 | 44 | 20 | 0.9,73 | 46 | | 25 | Oct/20 | 10 | 29.06 | 28.87 | 28.44(-0.04) | 28.07(0) | 27.99(0.72) | 28.72 | -0.2 | | -4 | 31(-1) | 10 | [-1] | [21] | [44] | 7 | 314 | UR | 1.5 | SmallShort | | (-3) | 24 | 75 | 35 | 20 | 0.6,42 | 46 | | | | |
| 26 | Oct/20 | 9 | 29.06 | 28.87 | 28.45(-0.14) | 28.06(-0.32) | 27.79(0.11) | 28.12 | -0.6 | | -4 | 32(-0.1) | 5 | [-5] | [-6] | [25] | -54 | 40 | RG | 0.7 | Wait? | | (-5) | 4 | 48 | 15 | 20 | -0.7,14 | 46 | | 27 | Oct/19 | 15 | 29.1 | 29.19 | 28.49(-0.21) | 28.15(-0.35) | 27.76(-0.25) | 27.74 | -0.9 | | -3 | 32(1.3) | -50 | [-7] | [-20] | [2] | -86 | -117 | DP | -0 | OpenShort? | | (-9) | -9 | 8 | 3 | -18 | -1.5,2 | 49 | | 28 | Oct/19 | 14 | 29.1 | 29.19 | 28.55(-0.04) | 28.25(-0.32) | 27.83(-0.29) | 27.68 | -0.9 | | -3 | 30(0.6) | -25 | [-1] | [-19] | [-8] | -98 | -331 | DT | -0.3 | HoldShort | | (-7) | -10 | -2 | -4 | -20 | -1.9,0 | 49 | | 29 | Oct/19 | 13 | 29.1 | 29.19 | 28.55(0) | 28.34(-0.39) | 27.91(-0.78) | 27.7 | -0.9 | | -3 | 30(0.4) | -40 | [0] | [-36] | [-12] | -98 | -488 | DR | -0.5 | HoldShort | | (-1) | -26 | -8 | -16 | -20 | -1.9,0 | 49 | | 30 | Oct/19 | 12 | 29.1 | 29.19 | 28.56(-0.04) | 28.45(-0.42) | 28.13(-0.74) | 27.76 | -0.9 | | -3 | 29(0.4) | -45 | [-1] | [-36] | [-18] | -95 | -420 | DT | -0.8 | HoldShort | | (0) | -25 | -21 | -25 | -20 | -1.8,0 | 49 | | | | |
| 31 | Oct/19 | 11 | 29.1 | 29.19 | 28.56(0) | 28.57(-0.28) | 28.34(-0.7) | 27.93 | -0.8 | | -3 | 29(-0.2) | -50 | [0] | [-32] | [-19] | -85 | -388 | DR | -0.9 | HoldShort | | (1) | -24 | -16 | -40 | -20 | -1.4,0 | 49 | | 32 | Oct/19 | 10 | 29.1 | 29.19 | 28.57(0.04) | 28.65(-0.21) | 28.54(-0.45) | 28.06 | -0.7 | | -3 | 29(-0.1) | -40 | [1] | [-22] | [-16] | -51 | -328 | DR | -1.1 | OpenShort | | (1) | -15 | -5 | -33 | -20 | -1.1,27 | 49 | | 33 | Oct/19 | 9 | 29.1 | 29.19 | 28.56(-0.04) | 28.71(-0.31) | 28.67(-0.38) | 28.1 | -0.6 | | -3 | 29(0.4) | -50 | [-1] | [-22] | [-38] | -19 | -211 | DT | -1.3 | OpenShort? | | (0) | -13 | -83 | -21 | -20 | -1,56 | 49 | | 34 | Oct/18 | 15 | 29.18 | 29.55 | 28.56(0) | 28.8(-0.07) | 28.78(0.03) | 28.78 | -0.3 | | 1 | 29(-0.5) | 0 | [0] | [-3] | [-2] | 34 | 79 | DR | 0 | OpenShort? | | (4) | 1 | -7 | 0 | 10 | 0.5,71 | 55 | | 35 | Oct/18 | 14 | 29.18 | 29.55 | 28.57(-0.07) | 28.82(-0.07) | 28.77(-0.1) | 28.84 | -0.2 | | 1 | 29(-1.2) | -25 | [-2] | [-8] | [2] | 49 | 136 | DP | 0.2 | OpenShort | | (1) | -3 | -5 | 5 | 20 | 0.6,84 | 55 | | | | |
| 36 | Oct/18 | 13 | 29.18 | 29.55 | 28.59(-0.03) | 28.82(0) | 28.8(0.17) | 28.88 | -0.2 | | 1 | 31(-1.1) | -5 | [-1] | [3] | [6] | 44 | 171 | UR | 0.2 | SmallShort | | (-3) | 6 | 17 | 3 | -3 | 0.6,79 | 55 | | 37 | Oct/18 | 12 | 29.18 | 29.55 | 28.6(-0.1) | 28.84(-0.07) | 28.8(0) | 28.74 | -0.3 | | 1 | 32(-1.3) | -15 | [-3] | [-5] | [3] | 34 | 147 | DP | -0 | OpenShort | | (-4) | 0 | 11 | -3 | -7 | 0.3,76 | 55 | | 38 | Oct/18 | 11 | 29.18 | 29.55 | 28.63(-0.07) | 28.86(0.28) | 28.75(-0.24) | 28.65 | -0.3 | | 1 | 33(-0.5) | -35 | [-2] | [-7] | [-12] | 33 | 21 | DT | -0.2 | OpenShort | | (-4) | -8 | -11 | 3 | -20 | 0,83 | 55 | | 39 | Oct/18 | 10 | 29.18 | 29.55 | 28.63(0) | 28.78(0.35) | 28.82(-0.21) | 28.74 | -0.3 | | 1 | 33(-0.1) | -25 | [0] | [-4] | [-17] | 34 | -21 | DR | -0.2 | OpenShort | | (-1) | -7 | -33 | 0 | -20 | 0.2,79 | 55 | | 40 | Oct/18 | 9 | 29.18 | 29.55 | 28.65(0.17) | 28.68(0.42) | 28.88(0.03) | 29.01 | -0.1 | | 1 | 34(-0.5) | 50 | [6] | [7] | [14] | 43 | -30 | UT | 0.3 | OpenLong? | | (1) | 1 | 44 | -2 | 0 | 0.7,75 | 55 | | | | |
| 41 | Oct/17 | 15 | 29.19 | 29.85 | 28.6(0.11) | 28.56(0.28) | 28.87(-0.21) | 28.65 | -0.4 | | 2 | 34(-1.2) | 15 | [4] | [-4] | [-8] | 25 | -137 | DR | -0.4 | OpenShort? | | (4) | -7 | -8 | -7 | -20 | 0.1,72 | 64 | | 42 | Oct/17 | 14 | 29.19 | 29.85 | 28.57(-0.14) | 28.48(0.21) | 28.93(-0.17) | 28.72 | -0.3 | | 2 | 35(-2.7) | -30 | [-5] | [-6] | [-9] | 34 | 147 | DT | -0.4 | OpenShort | | (5) | -6 | -30 | -4 | 20 | 0.3,76 | 64 | | 43 | Oct/17 | 13 | 29.19 | 29.85 | 28.61(-0.1) | 28.42(0.25) | 28.98(0.84) | 28.97 | -0.1 | | 2 | 38(-2) | 20 | [-3] | [30] | [7] | 48 | 432 | UR | -0 | SmallShort | | (-4) | 29 | -6 | 12 | 20 | 0.6,83 | 64 | | 44 | Oct/17 | 12 | 29.19 | 29.85 | 28.64(-0.03) | 28.35(0.14) | 28.74(0.88) | 29.02 | -0.1 | | 2 | 40(-0.9) | 45 | [-1] | [30] | [14] | 46 | 372 | UR | 0.5 | SmallShort | | (-4) | 30 | 1 | 20 | 20 | 0.6,81 | 64 | | 45 | Oct/17 | 11 | 29.19 | 29.85 | 28.65(-0.03) | 28.31(-0.11) | 28.49(0.85) | 29.01 | -0.1 | | 2 | 41(-0.4) | 45 | [-1] | [25] | [24] | 45 | 364 | UR | 0.8 | SmallShort | | (-3) | 29 | 10 | 43 | 20 | 0.6,80 | 64 | | | | |
| 46 | Oct/17 | 10 | 29.19 | 29.85 | 28.66(-0.07) | 28.34(-0.11) | 28.25(0.71) | 28.93 | -0.2 | | 2 | 41(-0.8) | 45 | [-2] | [19] | [19] | 13 | 329 | UR | 1.1 | SmallShort | | (-1) | 24 | -4 | 34 | 20 | 0.4,53 | 64 | | 47 | Oct/17 | 9 | 29.19 | 29.85 | 28.68(-0.1) | 28.37(-0.11) | 28.05(0.68) | 28.96 | -0.2 | | 2 | 42(-1.5) | 45 | [-3] | [18] | [67] | -13 | 362 | UR | 1.4 | SmallShort? | | (-1) | 23 | 146 | 26 | 20 | 0.4,27 | 64 | | 48 | Oct/14 | 15 | 29.26 | 30.08 | 28.71(-0.28) | 28.4(-0.42) | 27.86(-0.36) | 27.8 | -1 | | 3 | 44(0.9) | -40 | [-10] | [-24] | [-8] | -84 | -135 | DT | -0.1 | HoldShort? | | (-12) | -12 | 5 | -28 | -20 | -1.4,1 | 62 | | 49 | Oct/14 | 14 | 29.26 | 30.08 | 28.79(-0.28) | 28.52(-0.35) | 27.96(-0.64) | 27.76 | -1 | | 3 | 43(2.5) | -50 | [-10] | [-33] | [-16] | -90 | -243 | DT | -0.3 | OpenShort | | (-11) | -22 | -9 | -30 | -20 | -1.6,0 | 62 | | 50 | Oct/14 | 13 | 29.26 | 30.08 | 28.87(-0.31) | 28.62(-0.07) | 28.14(-0.99) | 27.83 | -0.9 | | 3 | 40(1.2) | -50 | [-11] | [-40] | [-20] | -91 | -297 | DT | -0.5 | OpenShort | | (-8) | -34 | -4 | -30 | -20 | -1.7,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|