ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.5500 One month high (close): $12.1000

ARCE Daily Change: 1.47% Daily StdDev 3.48% ARCE EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $11.04(1.47%)

Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	13	11.17	11.02	10.69(0.28)	10.94(0.64)	11.13(0.45)	11.16	-0	-3	74(4)	20	[8]	[24]	[-2]	87	288	CR	0.1	OpenShort	(9)	13	-9	-4	18	1.5,99	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.02(weak_daily_ema_10 -1.25%) 10.94(hourly_sma_10 -1.97%) 10.69(hourly_sma_20 -4.21%) Resistance Levels: 11.17(daily_ema_20 0.09%)

2	Oct/25	12	11.17	11.02	10.66(0.28)	10.87(0.65)	11.08(0.82)	11.19	0	-3	70(6.3)	50	[8]	[35]	[11]	95	433	UT	0.4	OpenLong	(9)	24	17	-1	20	1.8,100	37
3	Oct/25	11	11.17	11.02	10.63(0.19)	10.8(0.47)	10.99(0.55)	11.13	-0.1	-3	64(5.3)	30	[6]	[24]	[11]	95	419	UT	0.5	OpenLong	(9)	16	9	6	20	1.8,100	37
4	Oct/25	10	11.17	11.02	10.61(0.09)	10.75(0.37)	10.93(0.55)	11.1	-0.2	-3	58(1.6)	20	[3]	[22]	[15]	98	504	UT	0.7	OpenLong	(6)	16	3	11	20	1.9,100	37
5	Oct/25	9	11.17	11.02	10.61(0)	10.71(0.56)	10.87(1.02)	11.09	-0.2	-3	57(2.6)	10	[0]	[37]	[35]	98	691	UR	0.9	SmallShort?	(3)	29	61	15	20	2,98	37

6	Oct/24	15	11.18	11.01	10.61(0)	10.65(0.66)	10.76(0.94)	10.88	-0.7	-5	54(-0.9)	0	[0]	[36]	[15]	78	476	UR	0.5	SmallShort?	(-3)	27	32	19	19	1.2,98	36
7	Oct/24	14	11.18	11.01	10.6(-0.09)	10.58(0.38)	10.66(0.47)	10.77	-0.9	-5	55(-1.7)	-35	[-3]	[18]	[-0]	65	350	RG	0.5	Wait	(-3)	14	-12	26	-9	0.7,97	36
8	Oct/24	13	11.18	11.01	10.61(-0.09)	10.54(0.67)	10.61(0.38)	10.81	-0.8	-5	57(-1.6)	-10	[-3]	[19]	[16]	52	358	UR	0.8	SmallShort	(-3)	11	21	29	20	0.8,82	36
9	Oct/24	12	11.18	11.01	10.62(-0.09)	10.47(0.38)	10.57(0.09)	10.74	-1	-5	58(-2.3)	0	[-3]	[7]	[26]	20	215	UR	0.7	SmallShort	(-3)	3	48	13	20	0.5,57	36
10	Oct/24	11	11.18	11.01	10.63(-0.19)	10.47(0)	10.56(0.19)	10.58	-1.4	-5	61(-2.5)	-5	[-6]	[4]	[26]	-13	169	UR	0.1	SmallShort	(-6)	6	55	-3	20	-0.2,42	36

11	Oct/24	10	11.18	11.01	10.65(-0.19)	10.43(-0.19)	10.54(0.29)	10.4	-1.8	-5	63(0.6)	-35	[-6]	[4]	[-7]	-35	11	RG	-0.5	Wait	(-9)	8	-27	-4	20	-0.9,38	36
12	Oct/24	9	11.18	11.01	10.67(-0.19)	10.43(0)	10.51(0.38)	10.49	-1.6	-5	63(0.1)	-50	[-6]	[9]	[-16]	-20	90	RG	-0.1	Wait?	(-6)	11	-50	11	-10	-0.7,48	36
13	Oct/21	15	11.22	11.03	10.67(0)	10.45(-0.1)	10.47(0.87)	10.66	-1.2	-6	63(1.4)	20	[0]	[23]	[19]	-4	170	UR	0.7	SmallShort?	(-3)	25	3	30	20	-0.1,49	42
14	Oct/21	14	11.22	11.03	10.69(-0.19)	10.46(-0.29)	10.38(0.87)	10.65	-1.3	-6	61(-1.6)	-10	[-6]	[18]	[33]	-22	334	UR	1	SmallShort	(0)	25	39	24	20	-0.1,31	42
15	Oct/21	13	11.22	11.03	10.71(-0.28)	10.49(-0.47)	10.29(-0.19)	10.52	-1.6	-6	63(-3.2)	-10	[-8]	[-15]	[43]	-53	29	DP	0.8	OpenShort	(-9)	-6	93	16	20	-0.7,15	42

16	Oct/21	12	11.22	11.03	10.74(-0.46)	10.54(-0.75)	10.31(-0.77)	10.22	-2.2	-6	66(2.4)	-50	[-13]	[-37]	[-6]	-93	-236	DT	-0.3	OpenShort	(-15)	-22	-15	5	-20	-1.8,2	42
17	Oct/21	11	11.22	11.03	10.79(-0.46)	10.62(-0.56)	10.39(-0.48)	10.27	-2.1	-6	64(0.1)	-50	[-13]	[-26]	[-5]	-93	-169	DT	-0.4	HoldShort	(-15)	-14	15	-4	-20	-1.8,2	42
18	Oct/21	10	11.22	11.03	10.84(-0.55)	10.68(-0.74)	10.44(-1.04)	10.22	-2.2	-6	63(5.2)	-50	[-16]	[-46]	[-18]	-101	-307	DT	-0.8	HoldShort	(-17)	-30	-9	-5	-20	-2.2,4	42
19	Oct/21	9	11.22	11.03	10.9(-0.55)	10.76(-0.65)	10.55(-1.31)	10.25	-2.2	-6	58(4.2)	-50	[-16]	[-52]	[-51]	-107	-397	DT	-1.1	HoldShort?	(-15)	-38	-104	-7	-20	-2.5,6	42
20	Oct/20	15	11.28	11.05	10.96(-0.36)	10.83(-0.37)	10.69(-0.74)	10.6	-1.4	-10	54(1.8)	-50	[-10]	[-33]	[-7]	-82	-171	DT	-0.4	OpenShort?	(-15)	-21	6	-9	-20	-1.5,6	51

21	Oct/20	14	11.28	11.05	11(-0.27)	10.87(-0.28)	10.77(-0.83)	10.58	-1.5	-10	52(3.2)	-50	[-8]	[-33]	[-6]	-87	-323	DT	-0.8	OpenShort	(-11)	-24	12	-22	-20	-1.7,6	51
22	Oct/20	13	11.28	11.05	11.03(-0.36)	10.9(-0.27)	10.86(-0.73)	10.54	-1.5	-10	49(5.5)	-50	[-10]	[-31]	[-39]	-85	-275	DT	-1.4	OpenShort	(-11)	-21	-62	-21	-20	-2.1,18	51
23	Oct/20	12	11.28	11.05	11.07(-0.18)	10.93(0.09)	10.94(-0.36)	10.75	-1.1	-10	44(1.9)	-50	[-5]	[-14]	[-31]	-56	-208	DT	-0.9	OpenShort	(-6)	-10	-66	-10	-20	-1.5,32	51
24	Oct/20	11	11.28	11.05	11.09(-0.18)	10.93(0)	10.98(0.09)	10.98	-0.6	-10	42(-1.9)	-50	[-5]	[-2]	[-1]	-21	87	DT	0	OpenShort	(-6)	3	-6	8	0	-0.6,44	51
25	Oct/20	10	11.28	11.05	11.11(-0.18)	10.92(-0.18)	10.98(0)	11	-0.6	-10	44(-0.1)	-50	[-5]	[-7]	[6]	-23	65	DP	0.1	OpenShort	(-6)	0	-6	4	20	-0.5,40	51

26	Oct/20	9	11.28	11.05	11.11(0)	10.94(-0.18)	10.97(0.27)	11.02	-0.5	-10	44(0.1)	-5	[0]	[2]	[18]	-26	-36	UR	0.2	SmallShort?	(-3)	8	32	5	20	-0.5,37	51
27	Oct/19	15	11.37	11.18	11.13(-0.18)	10.96(-0.36)	10.94(0.18)	10.91	-0.9	-8	44(4)	-50	[-5]	[-4]	[1]	-44	6	DP	-0.1	OpenShort?	(-6)	5	-15	1	20	-1.1,34	52
28	Oct/19	14	11.37	11.18	11.15(-0.18)	11(-0.36)	10.92(0.46)	10.96	-0.8	-8	40(1)	-45	[-5]	[4]	[4]	-36	100	UR	0.2	SmallShort	(-3)	13	0	14	19	-0.9,37	52
29	Oct/19	13	11.37	11.18	11.17(-0.09)	11.04(-0.36)	10.92(0)	10.96	-0.8	-8	39(0.9)	-45	[-3]	[-9]	[6]	-42	-107	DP	0.4	OpenShort	(-6)	0	-6	17	20	-1,33	52
30	Oct/19	12	11.37	11.18	11.18(-0.09)	11.08(-0.45)	10.87(-0.37)	10.98	-0.7	-8	38(1)	-35	[-3]	[-21]	[16]	-47	-183	DP	0.6	OpenShort	(-3)	-11	32	28	9	-1,28	52

31	Oct/19	11	11.37	11.18	11.19(-0.09)	11.13(-0.27)	10.91(-0.64)	10.87	-1	-8	37(2.7)	-50	[-3]	[-26]	[-4]	-78	-353	DT	-0.2	OpenShort	(-3)	-19	6	6	-20	-1.7,15	52
32	Oct/19	10	11.37	11.18	11.2(-0.09)	11.16(-0.36)	10.98(-0.9)	10.85	-1	-8	34(2.8)	-50	[-3]	[-35]	[1]	-93	-434	DP	-0.7	OpenShort	(-6)	-26	44	-16	-20	-2,7	52
33	Oct/19	9	11.37	11.18	11.21(-0.18)	11.2(-0.53)	11.08(-1.16)	10.7	-1.3	-8	31(9.2)	-50	[-5]	[-46]	[-50]	-130	-552	DT	-2.3	HoldShort?	(-3)	-34	-80	-43	-20	-3.2,0	52
34	Oct/18	15	11.45	11.29	11.23(-0.18)	11.26(-0.35)	11.21(-0.71)	10.98	-0.8	-8	22(4.3)	-50	[-5]	[-30]	[-31]	-97	-217	DT	-2	OpenShort?	(-3)	-21	-51	-46	-20	-2.2,8	47
35	Oct/18	14	11.45	11.29	11.23(0)	11.3(-0.09)	11.29(-0.53)	11.16	-0.5	-8	18(0.2)	-50	[0]	[-20]	[-17]	-44	-200	DR	-1.3	OpenShort	(-3)	-15	-20	-32	-20	-0.9,29	47

36	Oct/18	13	11.45	11.29	11.25(-0.09)	11.3(0)	11.35(0.09)	11.23	-0.4	-8	17(-0.4)	-50	[-3]	[-1]	[-15]	-2	85	DT	-1.2	OpenShort	(-3)	3	-25	-19	-20	-0.2,53	47
37	Oct/18	12	11.45	11.29	11.26(-0.09)	11.3(0)	11.34(0.09)	11.32	-0.2	-8	18(-1)	-50	[-3]	[-1]	[-2]	40	155	DT	-0.2	OpenShort	(0)	3	-6	0	0	0.6,75	47
38	Oct/18	11	11.45	11.29	11.27(-0.09)	11.31(0.18)	11.33(0.18)	11.34	-0.2	-8	19(-4.1)	-50	[-3]	[4]	[-6]	53	184	RG	0.1	Wait	(0)	5	-19	21	-20	0.6,88	47
39	Oct/18	10	11.45	11.29	11.28(-0.18)	11.29(0.18)	11.31(0.09)	11.41	-0.1	-8	23(-5.7)	-50	[-5]	[1]	[7]	56	307	UR	0.8	SmallShort	(-3)	3	-8	21	20	1,81	47
40	Oct/18	9	11.45	11.29	11.3(-0.18)	11.27(0.27)	11.3(0.27)	11.44	-0	-8	29(-5.4)	-35	[-5]	[7]	[25]	39	348	UR	0.8	SmallShort?	(-6)	8	62	18	18	0.8,69	47

41	Oct/17	15	11.54	11.4	11.32(-0.18)	11.24(0.09)	11.3(0)	11.22	-0.5	-6	34(1.1)	-50	[-5]	[-1]	[-5]	-10	75	DT	-0.3	OpenShort?	(-9)	0	-6	-4	-20	-0.5,53	52
42	Oct/17	14	11.54	11.4	11.34(-0.18)	11.23(0.18)	11.27(-0.09)	11.24	-0.5	-6	33(-2.4)	-50	[-5]	[-3]	[-0]	-6	56	DT	-0.1	OpenShort	(-6)	-3	3	9	-20	-0.5,57	52
43	Oct/17	13	11.54	11.4	11.36(-0.18)	11.21(0.09)	11.28(0.09)	11.23	-0.5	-6	35(-1.2)	-50	[-5]	[1]	[-13]	-16	77	RG	-0.2	Wait	(-8)	3	-47	9	9	-0.6,49	52
44	Oct/17	12	11.54	11.4	11.38(-0.09)	11.2(0.09)	11.27(0.36)	11.4	-0.2	-6	37(-0.4)	0	[-3]	[10]	[24]	3	185	UR	0.6	SmallShort	(-3)	10	39	14	20	0.1,50	52
45	Oct/17	11	11.54	11.4	11.39(-0.09)	11.19(-0.09)	11.23(0.18)	11.26	-0.4	-6	37(0.4)	-20	[-3]	[2]	[8]	-34	14	UR	0.1	SmallShort	(-6)	5	11	5	20	-0.6,31	52

46	Oct/17	10	11.54	11.4	11.4(0.09)	11.2(-0.18)	11.21(0.09)	11.22	-0.5	-6	37(-0.7)	-10	[3]	[-1]	[-2]	-43	-223	DR	0	OpenShort	(-3)	3	-17	2	20	-0.8,27	52
47	Oct/17	9	11.54	11.4	11.39(0.09)	11.22(-0.09)	11.2(0.45)	11.28	-0.4	-6	37(-2.2)	30	[3]	[11]	[15]	-38	-78	UT	0.3	OpenLong?	(3)	13	20	6	20	-0.5,25	52
48	Oct/14	15	11.62	11.43	11.38(0.18)	11.23(-0.35)	11.15(0.18)	11.21	-0.6	-6	39(-0.3)	20	[5]	[1]	[5]	-48	-274	UT	0.2	OpenLong?	(3)	5	6	-16	20	-0.7,20	46
49	Oct/14	14	11.62	11.43	11.36(0.09)	11.27(-0.53)	11.13(-0.27)	11.19	-0.6	-6	40(-2.2)	-10	[3]	[-15]	[3]	-50	-296	RG	0.2	Wait	(6)	-8	6	-17	20	-0.6,15	46
50	Oct/14	13	11.62	11.43	11.35(0.09)	11.33(-0.53)	11.16(-0.18)	11.17	-0.7	-6	42(-1.7)	-10	[3]	[-12]	[1]	-56	-284	RG	0	Wait	(3)	-5	14	-19	-9	-0.6,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI