RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.7700 One month high (close): $42.7200

RNG Daily Change: 4.71% Daily StdDev 4.17% RNG EMA_5_Trend: 0.48% 10Minute StdDev: $0.9287

Latest Price : $35.12(4.71%)

Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.93%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	12	36.46	33.46	33.35(0.36)	33.71(0.81)	34.58(1.11)	34.99	-0.4	-17	22(2.1)	30	[9]	[38]	[9]	100	405	UT	0.5	HoldLong	(9)	27	8	-8	20	2,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.71(hourly_sma_10 -3.66%) 33.46(weak_daily_ema_10 -4.37%) 33.35(hourly_sma_20 -4.69%) Resistance Levels: 36.46(daily_ema_20 4.2%)

2	Oct/25	11	36.46	33.46	33.23(0.3)	33.44(0.45)	34.2(1.03)	34.87	-0.4	-17	20(2.3)	25	[7]	[32]	[19]	105	448	UT	0.9	HoldLong	(8)	25	4	11	20	2.2,100	32
3	Oct/25	10	36.46	33.46	33.13(0.3)	33.29(0.45)	33.85(1.01)	34.81	-0.4	-17	17(3.5)	25	[7]	[31]	[24]	113	459	UT	1.4	HoldLong	(9)	24	6	22	20	2.5,100	32
4	Oct/25	9	36.46	33.46	33.03(0.27)	33.14(0.39)	33.51(1.21)	34.72	-0.5	-17	14(4.2)	20	[7]	[35]	[54]	123	544	UT	2.3	HoldLong?	(6)	29	87	31	20	3.2,93	32
5	Oct/24	15	36.73	33.34	32.94(0.18)	33.01(0.03)	33.11(0.88)	33.48	-0.8	-21	10(-0.1)	20	[4]	[21]	[19]	71	202	UT	1	OpenLong?	(1)	21	25	18	20	1.5,83	26

6	Oct/24	14	36.73	33.34	32.88(0.18)	33(0.03)	32.82(0.43)	33.13	-0.9	-21	10(-1.6)	-5	[4]	[10]	[8]	46	4	RG	0.8	SmallShort	(4)	10	7	26	20	0.7,78	26
7	Oct/24	13	36.73	33.34	32.82(0.18)	32.99(0.09)	32.68(-0.15)	33.03	-0.9	-21	11(-0.7)	-30	[4]	[-3]	[-1]	30	-164	DR	0.8	OpenShort	(5)	-4	-12	25	-9	0.5,67	26
8	Oct/24	12	36.73	33.34	32.76(0.18)	32.96(0.15)	32.73(-0.09)	33.2	-0.9	-21	12(-0.6)	-5	[4]	[-1]	[14]	16	-82	RG	1	SmallShort	(4)	-2	37	7	12	0.9,43	26
9	Oct/24	11	36.73	33.34	32.7(0.06)	32.91(-0.09)	32.76(-0.46)	32.69	-1	-21	13(-0.4)	-45	[2]	[-13]	[7]	-31	-182	RG	-0.1	Wait	(3)	-11	45	-36	-20	-0,19	26
10	Oct/24	10	36.73	33.34	32.68(-0.15)	32.94(-0.18)	32.91(-0.81)	32.08	-1.2	-21	13(0.6)	-50	[-4]	[-24]	[-25]	-44	-235	DT	-1.6	OpenShort	(-1)	-20	-20	-42	-20	-1.2,36	26

11	Oct/24	9	36.73	33.34	32.73(-0.12)	33(-0.09)	33.18(-0.36)	32.35	-1.1	-21	12(-0.3)	-50	[-3]	[-12]	[-39]	-5	-91	DT	-1.7	OpenShort?	(-2)	-9	-72	-27	-20	-0.8,65	26
12	Oct/21	15	37.08	33.49	32.73(0)	33.03(0.21)	33.3(0.33)	33.36	-1	-23	13(0.1)	-40	[0]	[7]	[3]	78	265	UR	0.1	SmallShort?	(0)	8	-2	7	20	1.2,98	36
13	Oct/21	14	37.08	33.49	32.77(-0.12)	32.96(0.12)	33.19(0.39)	33.39	-0.9	-23	13(-2)	-45	[-3]	[7]	[8]	82	414	UR	0.4	SmallShort	(0)	9	-2	18	20	1.3,99	36
14	Oct/21	13	37.08	33.49	32.81(-0.12)	32.92(0.12)	33.06(0.27)	33.42	-0.9	-23	15(-1.8)	-45	[-3]	[4]	[11]	77	380	UR	0.6	SmallShort	(-3)	7	5	23	20	1.1,99	36
15	Oct/21	12	37.08	33.49	32.85(-0.12)	32.88(0.37)	32.97(0.46)	33.35	-1	-23	16(-1.3)	-30	[-3]	[11]	[15]	57	391	UR	0.6	SmallShort	(-4)	11	26	22	20	0.8,87	36

16	Oct/21	11	37.08	33.49	32.89(-0.18)	32.76(0.34)	32.82(0.15)	32.98	-1	-23	18(-1.4)	-50	[-4]	[3]	[4]	28	250	UR	0.2	SmallShort	(-4)	4	13	12	-20	0.1,75	36
17	Oct/21	10	37.08	33.49	32.95(-0.15)	32.65(0.28)	32.77(0.12)	32.8	-1.1	-23	19(-0.7)	-50	[-4]	[2]	[0]	9	132	RG	0	Wait	(-5)	3	1	13	-20	-0.2,64	36
18	Oct/21	9	37.08	33.49	33(-0.3)	32.56(0.25)	32.73(-0.15)	32.78	-1.1	-23	20(-2)	-50	[-7]	[-6]	[-4]	-10	197	DT	0.1	OpenShort?	(-4)	-4	-13	6	-6	-0.3,48	36
19	Oct/20	15	37.45	34.04	33.1(-0.33)	32.48(0.22)	32.78(0.03)	32.96	-1.2	-24	22(-3)	-50	[-8]	[-4]	[14]	-8	307	DP	0.2	OpenShort?	(-6)	1	25	6	20	-0.2,47	35
20	Oct/20	14	37.45	34.04	33.21(-0.27)	32.41(-0.12)	32.77(0.21)	32.62	-1.2	-24	25(-0.5)	-50	[-7]	[-3]	[6]	-30	150	DP	-0.2	OpenShort	(-9)	5	1	-0	20	-0.6,35	35

21	Oct/20	13	37.45	34.04	33.3(-0.3)	32.45(-0.22)	32.7(0.49)	32.61	-1.2	-24	25(-0.7)	-50	[-7]	[2]	[5]	-28	222	UR	-0.1	SmallShort	(-6)	12	-7	6	20	-0.7,40	35
22	Oct/20	12	37.45	34.04	33.4(-0.27)	32.52(-0.18)	32.54(0.46)	32.7	-1.2	-24	26(-0.4)	-50	[-7]	[2]	[1]	-26	184	UR	0.2	SmallShort	(-7)	11	-22	17	20	-0.7,42	35
23	Oct/20	11	37.45	34.04	33.49(-0.24)	32.58(-0.37)	32.39(0.65)	33.01	-1.1	-24	26(-0.6)	-45	[-6]	[5]	[19]	-29	270	UR	0.6	SmallShort	(-6)	16	4	23	20	-0.5,34	35
24	Oct/20	10	37.45	34.04	33.57(-0.24)	32.7(-0.37)	32.18(0.5)	32.95	-1.2	-24	27(-0.4)	-30	[-6]	[1]	[32]	-45	192	UR	0.7	SmallShort	(-6)	12	54	18	20	-0.6,20	35
25	Oct/20	9	37.45	34.04	33.65(-0.36)	32.82(-0.61)	32.02(-0.56)	32.22	-1.3	-24	27(1.1)	-50	[-9]	[-28]	[11]	-77	-196	DP	0.2	OpenShort?	(-9)	-14	31	9	-10	-1.3,6	35

26	Oct/19	15	37.89	34.9	33.77(-0.27)	33.02(-0.72)	32.2(-0.95)	31.81	-1.6	-23	26(2.6)	-50	[-7]	[-39]	[-13]	-97	-546	DT	-0.4	OpenShort?	(-10)	-23	-14	1	-20	-1.9,1	30
27	Oct/19	14	37.89	34.9	33.86(-0.06)	33.26(-0.57)	32.51(-0.76)	32	-1.5	-23	24(0.7)	-50	[-1]	[-31]	[-10]	-99	-677	DT	-0.6	HoldShort	(-6)	-18	7	-7	-20	-2,1	30
28	Oct/19	13	37.89	34.9	33.88(-0.09)	33.45(-0.83)	32.76(-1.41)	31.91	-1.5	-23	23(1.5)	-50	[-2]	[-49]	[-25]	-105	-838	DT	-1	HoldShort	(-1)	-33	-27	-20	-20	-2.2,0	30
29	Oct/19	12	37.89	34.9	33.91(-0.06)	33.73(-0.85)	33.23(-1.16)	32.28	-1.4	-23	21(0.8)	-50	[-1]	[-43]	[-31]	-99	-709	DT	-1.1	HoldShort	(-1)	-27	-50	-25	-20	-2,1	30
30	Oct/19	11	37.89	34.9	33.93(0.03)	34.02(-0.38)	33.62(-0.71)	32.98	-1.3	-23	21(-0.3)	-50	[1]	[-27]	[-24]	-79	-483	DR	-0.8	HoldShort	(1)	-17	-26	-31	-20	-1.2,1	30

31	Oct/19	10	37.89	34.9	33.92(0.06)	34.15(-0.35)	33.86(-0.41)	33.34	-1.2	-23	21(-0.3)	-50	[1]	[-19]	[-10]	-45	-331	DR	-0.6	OpenShort	(2)	-10	4	-23	-20	-0.7,23	30
32	Oct/19	9	37.89	34.9	33.9(-0.06)	34.27(-0.38)	34(-0.38)	33.29	-1.2	-23	21(0.3)	-50	[-1]	[-20]	[-33]	-24	-214	DT	-0.9	OpenShort?	(0)	-9	-64	-15	-20	-0.7,44	30
33	Oct/18	15	38.46	35.91	33.92(0.06)	34.4(-0.15)	34.13(-0.29)	34.21	-1.1	-18	21(-0.8)	-50	[1]	[-13]	[-2]	15	-41	DR	0.1	OpenShort?	(3)	-7	-1	-4	-15	0.4,55	30
34	Oct/18	14	38.46	35.91	33.9(0.03)	34.45(-0.06)	34.23(-0.55)	34.23	-1.1	-18	22(0.1)	-50	[1]	[-18]	[-1]	25	-65	DR	0	OpenShort	(1)	-13	4	-3	-20	0.4,65	30
35	Oct/18	13	38.46	35.91	33.89(0.03)	34.47(-0.12)	34.42(-0.09)	34.17	-1.1	-18	22(0.1)	-50	[1]	[-8]	[-4]	20	29	DR	-0.3	OpenShort	(1)	-2	1	-15	-20	0.3,62	30

36	Oct/18	12	38.46	35.91	33.88(0.06)	34.51(0.12)	34.45(-0.26)	34.15	-1.2	-18	22(0.1)	-50	[1]	[-9]	[-6]	26	-43	DR	-0.4	OpenShort	(1)	-6	17	-21	-20	0.3,68	30
37	Oct/18	11	38.46	35.91	33.86(0.03)	34.47(0.47)	34.54(-0.4)	33.91	-1.2	-18	21(-0.1)	-50	[1]	[-8]	[-36]	33	-117	DR	-0.8	OpenShort	(0)	-9	-52	-10	-20	0.1,80	30
38	Oct/18	10	38.46	35.91	33.85(0.15)	34.31(0.62)	34.54(0)	34.68	-1	-18	22(0.4)	-50	[4]	[3]	[-16]	64	102	CR	0	HoldShort	(4)	0	-34	-6	-20	1,89	30
39	Oct/18	9	38.46	35.91	33.8(0.45)	34.1(0.77)	34.68(0.43)	35.18	-0.9	-18	21(0.3)	40	[10]	[17]	[25]	88	76	UT	0.6	HoldLong?	(6)	10	60	3	20	1.7,95	30
40	Oct/17	15	38.92	36.7	33.65(0.36)	33.84(0.48)	34.53(-0.17)	34.31	-1.3	-15	21(-2.3)	-20	[8]	[0]	[-8]	63	-193	DR	-0.3	OpenShort?	(8)	-4	-22	-9	11	0.8,93	37

41	Oct/17	14	38.92	36.7	33.53(0.21)	33.68(0.45)	34.59(0.58)	34.63	-1.2	-15	23(1.1)	-10	[5]	[16]	[9]	81	266	RG	0	Wait	(10)	13	5	-1	20	1.3,98	37
42	Oct/17	13	38.92	36.7	33.46(0.18)	33.53(0.27)	34.39(1.3)	34.55	-1.2	-15	22(1)	5	[4]	[31]	[10]	80	474	RG	0.2	Wait	(5)	30	-8	4	20	1.3,97	37
43	Oct/17	12	38.92	36.7	33.4(0.18)	33.44(0.24)	33.95(1.31)	34.66	-1.2	-15	21(1.6)	10	[4]	[31]	[25]	89	528	RG	0.9	SmallShort	(4)	30	11	25	20	1.6,99	37
44	Oct/17	11	38.92	36.7	33.34(0.12)	33.36(0.18)	33.51(1.09)	34.5	-1.2	-15	19(1.1)	0	[3]	[24]	[22]	85	498	RG	1.4	SmallShort	(4)	25	-5	48	20	1.6,95	37
45	Oct/17	10	38.92	36.7	33.3(0.24)	33.3(0.27)	33.15(1.25)	34.57	-1.2	-15	18(2.1)	15	[6]	[30]	[45]	68	452	UT	2.1	OpenLong	(4)	29	60	39	20	1.9,70	37

46	Oct/17	9	38.92	36.7	33.22(0.09)	33.21(-0.12)	32.74(0.21)	33.71	-1.4	-15	16(0)	10	[2]	[0]	[47]	15	112	RG	1.6	SmallShort?	(2)	5	103	16	20	0.8,45	37
47	Oct/14	15	39.35	37.25	33.19(-0.27)	33.25(-0.42)	32.67(-0.79)	32.3	-2	-17	16(-0.1)	-50	[-6]	[-29]	[-16]	-60	-198	DT	-0.6	OpenShort?	(-3)	-18	-13	-15	-20	-1.5,28	31
48	Oct/14	14	39.35	37.25	33.28(-0.24)	33.39(-0.3)	32.93(-0.81)	32.48	-1.9	-17	16(-0.1)	-50	[-6]	[-29]	[-16]	-49	-202	DT	-0.8	OpenShort	(-6)	-19	-12	-16	-20	-1.4,36	31
49	Oct/14	13	39.35	37.25	33.36(-0.27)	33.49(0.09)	33.2(-0.78)	32.64	-1.9	-17	16(-0.5)	-50	[-6]	[-24]	[-22]	-33	-148	DT	-1	OpenShort	(-6)	-18	-10	-11	-20	-1.2,47	31
50	Oct/14	12	39.35	37.25	33.45(-0.3)	33.46(0.24)	33.46(-0.71)	32.78	-1.8	-17	17(-1)	-50	[-7]	[-20]	[-25]	-16	-82	DT	-1.1	OpenShort	(-6)	-17	-27	-5	-20	-1.1,62	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI