|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.3900 One month high (close): $58.9500
KO Daily Change: 2.4% Daily StdDev 1.2% KO EMA_5_Trend: 0.89% 10Minute StdDev: $1.1672
Latest Price : $58.95(2.4%) | Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.7
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 55.97 | 56.22 | 56.71(0.27) | 57.66(0.17) | 58.12(0.33) | 58.29 | 2.1 | | 10 | 101(1.9) | 50 | [23] | [47] | [-5] | 81 | 118 | CR | 0.2 | OpenShort | | (29) | 28 | -20 | -6 | 20 | 1.4,96 | 60 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.66(hourly_sma_10 -1.08%) 56.71(hourly_sma_20 -2.71%) 56.22(daily_ema_10 -3.55%) 55.97(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Oct/25 | 11 | 55.97 | 56.22 | 56.56(0.3) | 57.56(0.42) | 57.93(0.45) | 58.41 | 2.2 | | 10 | 99(4.5) | 50 | [25] | [68] | [22] | 91 | 168 | UT | 0.4 | OpenLong | | (27) | 38 | 62 | 0 | 12 | 1.7,98 | 60 | | 3 | Oct/25 | 10 | 55.97 | 56.22 | 56.39(0.25) | 57.32(0.39) | 57.67(0.3) | 58.04 | 1.9 | | 10 | 95(4.4) | 50 | [21] | [53] | [-10] | 88 | 138 | CR | 0.4 | OpenShort | | (26) | 25 | -33 | 0 | 9 | 1.6,98 | 60 | | 4 | Oct/25 | 9 | 55.97 | 56.22 | 56.25(0.25) | 57.1(0.4) | 57.5(0.31) | 58.24 | 2.1 | | 10 | 90(8.4) | 50 | [21] | [54] | [40] | 100 | 200 | UT | 0.8 | HoldLong? | | (27) | 26 | 104 | 5 | 20 | 2,100 | 60 | | 5 | Oct/24 | 15 | 55.83 | 55.75 | 56.11(0.18) | 56.87(0.34) | 57.32(0.23) | 57.62 | 1.9 | | 2 | 82(-3.9) | 50 | [15] | [41] | [17] | 90 | 164 | UT | 0.3 | HoldLong? | | (20) | 19 | 45 | -1 | 20 | 1.7,97 | 51 | | | | |
| 6 | Oct/24 | 14 | 55.83 | 55.75 | 56.01(0.13) | 56.68(0.34) | 57.32(0) | 57.35 | 1.6 | | 2 | 86(5.8) | 50 | [11] | [22] | [14] | 87 | 125 | UT | 0.2 | OpenLong | | (15) | 0 | 40 | -4 | 12 | 1.6,97 | 51 | | 7 | Oct/24 | 13 | 55.83 | 55.75 | 55.94(0.11) | 56.49(0.25) | 57.19(0.39) | 57.11 | 1.3 | | 2 | 80(4.7) | 50 | [9] | [51] | [-9] | 84 | 199 | CR | -0.1 | OpenShort | | (11) | 33 | -27 | -7 | 17 | 1.5,96 | 51 | | 8 | Oct/24 | 12 | 55.83 | 55.75 | 55.88(0.13) | 56.35(0.34) | 56.97(0.49) | 57.27 | 1.5 | | 2 | 75(8.2) | 50 | [11] | [63] | [2] | 93 | 244 | UT | 0.4 | OpenLong | | (13) | 42 | 2 | -13 | 20 | 1.9,95 | 51 | | 9 | Oct/24 | 11 | 55.83 | 55.75 | 55.81(0.11) | 56.16(0.39) | 56.69(0.48) | 57.26 | 1.5 | | 2 | 67(8.9) | 50 | [9] | [64] | [18] | 100 | 269 | UT | 0.9 | HoldLong | | (14) | 41 | 38 | 10 | 20 | 2.2,95 | 51 | | 10 | Oct/24 | 10 | 55.83 | 55.75 | 55.75(0.09) | 55.94(0.34) | 56.42(0.46) | 57.03 | 1.3 | | 2 | 58(7.2) | 50 | [8] | [60] | [-7] | 104 | 252 | TP | 1.1 | OpenShort | | (9) | 39 | -45 | 17 | 20 | 2.3,96 | 51 | | | | |
| 11 | Oct/24 | 9 | 55.83 | 55.75 | 55.7(0.07) | 55.75(0.36) | 56.16(0.65) | 57.3 | 1.5 | | 2 | 51(13.7) | 50 | [6] | [77] | [91] | 132 | 372 | UT | 2.3 | HoldLong? | | (11) | 56 | 227 | 35 | 20 | 3.3,99 | 51 | | 12 | Oct/21 | 15 | 55.82 | 55.43 | 55.66(-0.04) | 55.55(0.14) | 55.8(0.14) | 55.98 | 0.1 | | -6 | 37(1.1) | -30 | [-3] | [18] | [10] | 70 | 127 | UR | 0.5 | SmallShort? | | (-4) | 12 | 13 | 23 | 20 | 0.9,97 | 45 | | 13 | Oct/21 | 14 | 55.82 | 55.43 | 55.68(-0.04) | 55.47(0.13) | 55.72(0.18) | 55.9 | 0.1 | | -6 | 36(-1.7) | -30 | [-4] | [22] | [8] | 52 | 120 | UR | 0.5 | SmallShort | | (-5) | 16 | 4 | 27 | 20 | 0.6,87 | 45 | | 14 | Oct/21 | 13 | 55.82 | 55.43 | 55.7(-0.04) | 55.4(0.09) | 55.62(0.29) | 55.88 | 0.1 | | -6 | 38(-1.9) | 0 | [-4] | [30] | [16] | 27 | 135 | UR | 0.6 | SmallShort | | (-4) | 26 | 26 | 21 | 20 | 0.4,67 | 45 | | 15 | Oct/21 | 12 | 55.82 | 55.43 | 55.72(-0.05) | 55.35(0.02) | 55.46(0.22) | 55.73 | -0.1 | | -6 | 40(-2) | -5 | [-5] | [21] | [20] | 2 | 99 | UR | 0.6 | SmallShort | | (-5) | 20 | 39 | 22 | 20 | 0,52 | 45 | | | | |
| 16 | Oct/21 | 11 | 55.82 | 55.43 | 55.75(-0.07) | 55.34(-0.09) | 55.34(0.05) | 55.5 | -0.3 | | -6 | 42(-0.7) | -50 | [-6] | [0] | [-0] | -29 | 37 | DT | 0.4 | OpenShort | | (-7) | 5 | -19 | 19 | 20 | -0.6,36 | 45 | | 17 | Oct/21 | 10 | 55.82 | 55.43 | 55.79(-0.04) | 55.39(-0.04) | 55.31(0.2) | 55.61 | -0.2 | | -6 | 43(-1.1) | -10 | [-4] | [16] | [18] | -35 | 54 | UR | 0.7 | SmallShort | | (-5) | 18 | 37 | 19 | 20 | -0.4,25 | 45 | | 18 | Oct/21 | 9 | 55.82 | 55.43 | 55.81(-0.11) | 55.41(-0.09) | 55.2(0.04) | 55.4 | -0.4 | | -6 | 44(-0.6) | -40 | [-10] | [-2] | [20] | -65 | 42 | DP | 0.4 | OpenShort? | | (-9) | 4 | 54 | 7 | 13 | -0.9,8 | 45 | | 19 | Oct/20 | 15 | 55.94 | 55.28 | 55.87(-0.13) | 55.46(-0.16) | 55.18(-0.11) | 55.09 | -0.7 | | -13 | 44(7.7) | -50 | [-12] | [-21] | [-1] | -87 | -44 | DT | -0.2 | OpenShort? | | (-13) | -10 | -4 | 5 | -7 | -1.6,3 | 45 | | 20 | Oct/20 | 14 | 55.94 | 55.28 | 55.94(-0.07) | 55.55(-0.2) | 55.24(-0.2) | 55.11 | -0.7 | | -13 | 37(3.3) | -50 | [-6] | [-30] | [-11] | -92 | -131 | DT | -0.3 | OpenShort | | (-14) | -18 | -32 | 6 | -18 | -1.8,3 | 45 | | | | |
| 21 | Oct/20 | 13 | 55.94 | 55.28 | 55.98(-0.05) | 55.66(-0.18) | 55.35(-0.22) | 55.29 | -0.5 | | -13 | 33(2.2) | -50 | [-5] | [-31] | [8] | -87 | -125 | DP | -0.1 | OpenShort | | (-4) | -20 | 21 | 4 | 0 | -1.6,3 | 45 | | 22 | Oct/20 | 12 | 55.94 | 55.28 | 56.01(-0.05) | 55.76(-0.23) | 55.47(-0.27) | 55.17 | -0.6 | | -13 | 31(3.9) | -50 | [-5] | [-38] | [-6] | -103 | -167 | DT | -0.8 | HoldShort | | (-7) | -25 | -9 | -5 | -20 | -2.1,0 | 45 | | 23 | Oct/20 | 11 | 55.94 | 55.28 | 56.04(-0.07) | 55.89(-0.2) | 55.62(-0.23) | 55.22 | -0.6 | | -13 | 27(4.3) | -50 | [-6] | [-33] | [-19] | -110 | -139 | DT | -1.2 | HoldShort | | (-7) | -21 | -38 | -16 | -20 | -2.4,0 | 45 | | 24 | Oct/20 | 10 | 55.94 | 55.28 | 56.08(-0.04) | 56(-0.14) | 55.75(-0.21) | 55.44 | -0.4 | | -13 | 23(2.6) | -50 | [-4] | [-28] | [-16] | -100 | -121 | DT | -1.1 | HoldShort | | (-4) | -19 | -30 | -16 | -20 | -2.2,5 | 45 | | 25 | Oct/20 | 9 | 55.94 | 55.28 | 56.1(-0.04) | 56.08(-0.12) | 55.87(-0.18) | 55.61 | -0.3 | | -13 | 20(1.6) | -50 | [-4] | [-24] | [-22] | -87 | -94 | DT | -1 | OpenShort? | | (-2) | -17 | -50 | -15 | -20 | -1.9,11 | 45 | | | | |
| 26 | Oct/19 | 15 | 56.13 | 55.28 | 56.1(0) | 56.15(-0.07) | 55.97(-0.16) | 55.9 | -0.2 | | -14 | 19(2.3) | -50 | [0] | [-19] | [-6] | -62 | -79 | DR | -0.3 | OpenShort? | | (-2) | -15 | -5 | -20 | -16 | -0.9,11 | 45 | | 27 | Oct/19 | 14 | 56.13 | 55.28 | 56.12(0.07) | 56.19(-0.04) | 56.06(-0.16) | 55.93 | -0.1 | | -14 | 16(-5.5) | -30 | [6] | [-16] | [-0] | -52 | -135 | RG | -0.6 | Wait | | (0) | -15 | 17 | -25 | -20 | -0.8,18 | 45 | | 28 | Oct/19 | 13 | 56.13 | 55.28 | 56.08(0.05) | 56.21(-0.12) | 56.15(-0.18) | 55.83 | -0.2 | | -14 | 22(-3.4) | -50 | [5] | [-22] | [-19] | -43 | -131 | DR | -1 | OpenShort | | (7) | -17 | -36 | -30 | -20 | -0.8,27 | 45 | | 29 | Oct/19 | 12 | 56.13 | 55.28 | 56.05(0.05) | 56.28(-0.09) | 56.25(-0.07) | 56.04 | -0.1 | | -14 | 25(-2.1) | -50 | [5] | [-10] | [-10] | -1 | -64 | DR | -0.6 | OpenShort | | (7) | -6 | -17 | -19 | -9 | -0,49 | 45 | | 30 | Oct/19 | 11 | 56.13 | 55.28 | 56.02(0.07) | 56.33(0.05) | 56.29(-0.07) | 56.14 | 0 | | -14 | 27(-1.6) | -50 | [6] | [-4] | [-17] | 22 | -63 | DR | -0.4 | OpenShort | | (7) | -6 | -38 | -8 | -20 | 0.3,64 | 45 | | | | |
| 31 | Oct/19 | 10 | 56.13 | 55.28 | 55.98(0.07) | 56.3(0.09) | 56.33(0.02) | 56.36 | 0.2 | | -14 | 29(0) | -25 | [6] | [6] | [-3] | 48 | 8 | CR | 0.1 | HoldShort | | (9) | 2 | -7 | -2 | -11 | 0.9,75 | 45 | | 32 | Oct/19 | 9 | 56.13 | 55.28 | 55.94(0.05) | 56.25(0.09) | 56.32(0.07) | 56.4 | 0.2 | | -14 | 29(0.9) | -15 | [5] | [11] | [7] | 56 | 49 | RG | 0.2 | Wait? | | (7) | 6 | 20 | -1 | 0 | 1.1,78 | 45 | | 33 | Oct/18 | 15 | 56.29 | 55.29 | 55.91(0.02) | 56.2(0.07) | 56.28(-0.05) | 56.28 | -0 | | -15 | 28(3.5) | -50 | [2] | [-2] | [-2] | 47 | 39 | DR | 0 | OpenShort? | | (5) | -5 | -4 | -4 | -4 | 0.9,74 | 45 | | 34 | Oct/18 | 14 | 56.29 | 55.29 | 55.9(0.04) | 56.16(0.07) | 56.31(-0.11) | 56.3 | 0 | | -15 | 25(0.6) | -50 | [4] | [-7] | [-2] | 54 | 7 | DR | -0 | OpenShort | | (2) | -10 | -5 | -4 | 7 | 1,79 | 45 | | 35 | Oct/18 | 13 | 56.29 | 55.29 | 55.88(0.05) | 56.12(0.07) | 56.37(0.2) | 56.33 | 0 | | -15 | 24(1) | -15 | [5] | [21] | [3] | 58 | 80 | RG | -0.1 | Wait | | (4) | 18 | 12 | -7 | 7 | 1.2,78 | 45 | | | | |
| 36 | Oct/18 | 12 | 56.29 | 55.29 | 55.85(0.04) | 56.08(0.05) | 56.26(0.14) | 56.26 | -0 | | -15 | 23(0.5) | -30 | [4] | [15] | [2] | 58 | 65 | RG | 0 | Wait | | (5) | 13 | 9 | -10 | 14 | 1.1,80 | 45 | | 37 | Oct/18 | 11 | 56.29 | 55.29 | 55.83(0.07) | 56.05(0.18) | 56.18(0.11) | 56.21 | -0 | | -15 | 23(0.2) | -35 | [6] | [19] | [-14] | 66 | 30 | CR | 0.1 | HoldShort | | (4) | 10 | -41 | 11 | -19 | 1.1,88 | 45 | | 38 | Oct/18 | 10 | 56.29 | 55.29 | 55.79(0.13) | 55.95(0.21) | 56.12(0.18) | 56.45 | 0.1 | | -15 | 22(-0.4) | 10 | [12] | [28] | [-5] | 80 | 40 | CR | 0.9 | OpenShort | | (11) | 16 | -24 | 12 | 11 | 1.8,85 | 45 | | 39 | Oct/18 | 9 | 56.29 | 55.29 | 55.72(0.2) | 55.83(0.23) | 56.02(0.27) | 56.59 | 0.2 | | -15 | 23(-1.5) | 25 | [18] | [38] | [53] | 89 | 36 | UT | 1.6 | HoldLong? | | (14) | 24 | 139 | 12 | 20 | 2.4,79 | 45 | | 40 | Oct/17 | 15 | 56.44 | 55.29 | 55.61(0.11) | 55.7(0.07) | 55.87(-0.05) | 55.78 | -0.4 | | -19 | 24(-0.7) | -5 | [10] | [-1] | [-6] | 33 | -84 | DR | -0.2 | OpenShort? | | (11) | -5 | -13 | -7 | -2 | 0.4,73 | 45 | | | | |
| 41 | Oct/17 | 14 | 56.44 | 55.29 | 55.55(0.05) | 55.66(0.05) | 55.9(-0.05) | 55.86 | -0.3 | | -19 | 25(-0.1) | -35 | [5] | [-3] | [-4] | 45 | 2 | DR | -0.1 | OpenShort | | (13) | -5 | -11 | -5 | 5 | 0.7,77 | 45 | | 42 | Oct/17 | 13 | 56.44 | 55.29 | 55.52(0.05) | 55.63(0.04) | 55.93(0.27) | 55.92 | -0.3 | | -19 | 25(0.4) | -10 | [5] | [25] | [4] | 52 | 87 | RG | -0 | Wait | | (7) | 25 | 4 | -1 | 20 | 0.9,79 | 45 | | 43 | Oct/17 | 12 | 56.44 | 55.29 | 55.49(0.05) | 55.61(-0.04) | 55.78(0.25) | 55.9 | -0.3 | | -19 | 25(0.5) | -15 | [5] | [20] | [5] | 55 | 82 | RG | 0.3 | Wait | | (5) | 23 | 2 | 5 | 20 | 0.9,82 | 45 | | 44 | Oct/17 | 11 | 56.44 | 55.29 | 55.46(0.04) | 55.63(-0.02) | 55.64(0.2) | 55.89 | -0.3 | | -19 | 24(0.7) | -25 | [4] | [16] | [3] | 61 | 90 | RG | 0.6 | Wait | | (5) | 18 | -13 | 28 | 20 | 1,86 | 45 | | 45 | Oct/17 | 10 | 56.44 | 55.29 | 55.46(0) | 55.63(0) | 55.53(0.16) | 55.96 | -0.3 | | -19 | 23(0) | -45 | [0] | [12] | [6] | 55 | 127 | UR | 1 | SmallShort | | (4) | 15 | -2 | 23 | 20 | 1.3,72 | 45 | | | | |
| 46 | Oct/17 | 9 | 56.44 | 55.29 | 55.44(0.02) | 55.64(0.07) | 55.44(0.18) | 55.97 | -0.3 | | -19 | 23(1.1) | -5 | [2] | [18] | [52] | 41 | 124 | RG | 1.3 | SmallShort? | | (2) | 16 | 141 | 12 | 20 | 1.3,58 | 45 | | 47 | Oct/14 | 15 | 56.65 | 55.37 | 55.43(-0.05) | 55.6(-0.05) | 55.34(-0.2) | 55.16 | -0.8 | | -21 | 22(0.9) | -50 | [-5] | [-24] | [-10] | -23 | -51 | DT | -0.5 | OpenShort? | | (-5) | -18 | -13 | -12 | -20 | -0.7,45 | 33 | | 48 | Oct/14 | 14 | 56.65 | 55.37 | 55.46(0.07) | 55.63(0.05) | 55.45(-0.32) | 55.23 | -0.8 | | -21 | 21(-2.6) | -50 | [6] | [-28] | [-13] | -15 | -184 | DR | -0.6 | OpenShort | | (-5) | -29 | -22 | -5 | -20 | -0.6,50 | 33 | | 49 | Oct/14 | 13 | 56.65 | 55.37 | 55.42(0.04) | 55.6(0.14) | 55.63(-0.22) | 55.36 | -0.7 | | -21 | 24(-0.5) | -50 | [4] | [-15] | [-6] | 5 | -102 | DR | -0.6 | OpenShort | | (7) | -20 | -2 | 2 | -20 | -0.1,57 | 33 | | 50 | Oct/14 | 12 | 56.65 | 55.37 | 55.4(0.02) | 55.52(0.13) | 55.75(-0.16) | 55.37 | -0.7 | | -21 | 25(-0.3) | -50 | [2] | [-11] | [-15] | 13 | -67 | DR | -0.8 | OpenShort | | (5) | -15 | -37 | 4 | -20 | -0.1,65 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|