AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.8600 One month high (close): $14.3150

AAL Daily Change: 1.56% Daily StdDev 2.97% AAL EMA_5_Trend: 0.94% 10Minute StdDev: $0.2503

Latest Price : $14.32(1.56%)

Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	12	13.01	13.57	13.85(0.29)	14.03(0.29)	14.18(0.5)	14.31	1.8	17	35(2.7)	50	[10]	[28]	[8]	98	144	UT	0.5	OpenLong	(11)	17	8	1	20	1.9,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.03(hourly_sma_10 -1.96%) 13.85(hourly_sma_20 -3.21%) 13.57(daily_ema_10 -5.17%) 13.01(daily_ema_20 -9.08%) Resistance Levels:

2	Oct/25	11	13.01	13.57	13.81(0.22)	13.99(0.36)	14.11(0.5)	14.27	1.8	17	32(3.3)	50	[7]	[29]	[17]	100	224	UT	0.7	HoldLong	(7)	17	32	2	20	2,100	66
3	Oct/25	10	13.01	13.57	13.78(0.22)	13.94(0.29)	14.04(0.21)	14.12	1.6	17	29(1.5)	50	[7]	[18]	[4]	93	64	UT	0.4	OpenLong	(7)	7	4	1	20	1.7,100	66
4	Oct/25	9	13.01	13.57	13.75(0.15)	13.9(0.22)	14.01(0.43)	14.1	1.5	17	27(2.3)	50	[5]	[24]	[9]	95	200	UT	0.5	OpenLong?	(5)	15	6	9	20	1.8,100	66
5	Oct/24	15	12.9	13.37	13.73(0.07)	13.87(0.22)	13.95(0.43)	14.07	1.7	16	25(1.1)	50	[2]	[23]	[12]	95	290	UT	0.7	OpenLong?	(7)	15	17	10	20	1.9,97	63

6	Oct/24	14	12.9	13.37	13.73(0)	13.84(0.22)	13.89(0.07)	13.99	1.6	16	24(-0.6)	50	[0]	[10]	[10]	90	220	UR	0.6	SmallShort	(0)	2	15	16	20	1.7,97	63
7	Oct/24	13	12.9	13.37	13.72(-0.07)	13.81(0.22)	13.88(0.36)	13.92	1.5	16	25(-1.9)	35	[-2]	[19]	[-3]	68	333	RG	0.2	Wait	(0)	12	-13	15	-14	1.2,88	63
8	Oct/24	12	12.9	13.37	13.72(0)	13.78(0.44)	13.83(0.36)	13.98	1.6	16	27(-1.2)	50	[0]	[24]	[18]	66	283	UR	0.8	SmallShort	(-2)	12	39	12	20	1.4,81	63
9	Oct/24	11	12.9	13.37	13.73(-0.22)	13.72(0.22)	13.78(-0.07)	13.8	1.3	16	28(-4)	20	[-7]	[4]	[4]	41	276	UR	0.1	SmallShort	(-2)	-2	9	13	-14	0.4,81	63
10	Oct/24	10	12.9	13.37	13.76(-0.15)	13.69(0.15)	13.79(-0.07)	13.76	1.3	16	32(-2.7)	5	[-5]	[3]	[-12]	22	149	RG	-0.1	Wait	(-7)	-2	-35	9	-20	0,72	63

11	Oct/24	9	12.9	13.37	13.76(0)	13.67(0.29)	13.8(0.36)	13.92	1.5	16	34(-0.7)	50	[0]	[21]	[23]	30	203	UR	0.5	SmallShort?	(-2)	12	46	11	20	0.6,65	63
12	Oct/21	15	12.79	13.17	13.78(-0.14)	13.67(0)	13.75(0.15)	13.71	1.5	12	35(-3.1)	35	[-5]	[7]	[3]	1	149	UR	-0.2	SmallShort?	(-5)	5	-5	4	20	-0.3,58	71
13	Oct/21	14	12.79	13.17	13.8(0.07)	13.63(0.15)	13.73(0.51)	13.73	1.5	12	38(-0.4)	50	[2]	[24]	[1]	-5	13	UT	0	OpenLong	(-2)	17	-15	10	20	-0.3,53	71
14	Oct/21	13	12.79	13.17	13.79(0.07)	13.61(0.15)	13.66(0.44)	13.8	1.6	12	39(-0.2)	50	[2]	[21]	[8]	-2	53	UT	0.6	OpenLong	(2)	15	0	22	20	0,48	71
15	Oct/21	12	12.79	13.17	13.79(0)	13.59(-0.07)	13.6(0.52)	13.8	1.6	12	39(-0.1)	50	[0]	[19]	[20]	-10	156	UR	0.8	SmallShort	(2)	18	17	25	20	0.1,38	71

16	Oct/21	11	12.79	13.17	13.79(0)	13.6(-0.22)	13.53(0.22)	13.72	1.5	12	39(-0.2)	50	[0]	[7]	[23]	-36	23	UR	0.8	SmallShort	(0)	7	36	16	20	-0.2,19	71
17	Oct/21	10	12.79	13.17	13.78(0.07)	13.63(-0.37)	13.5(-0.15)	13.56	1.2	12	39(-0.2)	50	[2]	[-8]	[15]	-67	-283	RG	0.2	Wait	(-2)	-5	31	5	20	-0.9,6	71
18	Oct/21	9	12.79	13.17	13.77(-0.15)	13.68(-0.51)	13.52(-0.29)	13.42	1	12	39(2.1)	25	[-5]	[-17]	[-6]	-85	-160	RG	-0.4	Wait?	(-2)	-10	-14	-7	-8	-1.4,0	71
19	Oct/20	15	12.71	13.02	13.79(-0.07)	13.75(-0.51)	13.56(-0.22)	13.48	1.3	8	37(-0.9)	15	[-2]	[-15]	[-7]	-83	-200	RG	-0.3	Wait?	(0)	-7	-2	-11	-20	-1.3,0	67
20	Oct/20	14	12.71	13.02	13.8(0.15)	13.82(-0.5)	13.59(-0.51)	13.49	1.3	8	38(-4.5)	50	[5]	[-21]	[-12]	-81	-516	DR	-0.4	HoldShort	(-2)	-16	-18	-13	-20	-1.4,4	67

21	Oct/20	13	12.71	13.02	13.78(0.07)	13.89(-0.36)	13.66(-0.73)	13.57	1.5	8	43(-4.6)	15	[2]	[-27]	[-17]	-64	-419	DR	-0.4	OpenShort	(2)	-23	-22	-19	-20	-0.8,6	67
22	Oct/20	12	12.71	13.02	13.77(0.22)	13.94(-0.14)	13.76(-0.51)	13.67	1.6	8	47(-5.4)	50	[7]	[-15]	[-7]	-49	-442	DR	-0.3	OpenShort	(7)	-16	18	-27	-20	-0.4,11	67
23	Oct/20	11	12.71	13.02	13.74(0.15)	13.96(-0.07)	13.83(-0.79)	13.59	1.5	8	53(-4.4)	25	[5]	[-24]	[-24]	-43	-478	DR	-0.8	OpenShort	(5)	-25	-13	-33	-20	-0.5,20	67
24	Oct/20	10	12.71	13.02	13.72(0.22)	13.97(-0.14)	13.94(-0.99)	13.65	1.6	8	57(-4.8)	25	[7]	[-30]	[-32]	-8	-548	DR	-0.9	OpenShort	(7)	-32	-43	-27	-20	-0.2,47	67
25	Oct/20	9	12.71	13.02	13.69(0.29)	13.99(0.21)	14.08(-0.28)	13.85	1.9	8	62(-2.3)	35	[9]	[-2]	[-24]	32	-265	DR	-0.6	OpenShort?	(9)	-9	-39	-16	-20	0.4,72	67

26	Oct/19	15	12.67	12.94	13.65(0.22)	13.96(0.29)	14.08(0)	14.03	2.4	8	64(-1.2)	50	[7]	[9]	[-8]	57	44	CR	-0.2	HoldShort?	(11)	0	-13	-14	-14	1,82	69
27	Oct/19	14	12.67	12.94	13.62(0.29)	13.92(0.36)	14.12(0.21)	14.09	2.5	8	65(0.8)	50	[9]	[17]	[3]	74	94	UT	-0.1	OpenLong	(7)	7	2	-10	20	1.3,91	69
28	Oct/19	13	12.67	12.94	13.58(0.37)	13.87(0.29)	14.09(0.57)	14.08	2.5	8	65(1.3)	50	[12]	[29]	[-9]	80	124	CR	-0	OpenShort	(11)	18	-30	-7	20	1.4,95	69
29	Oct/19	12	12.67	12.94	13.53(0.37)	13.83(0.44)	14.01(0.86)	14.22	2.7	8	63(5.8)	50	[12]	[40]	[14]	98	341	UT	0.6	OpenLong	(13)	28	13	0	20	1.9,100	69
30	Oct/19	11	12.67	12.94	13.48(0.37)	13.77(0.66)	13.89(0.65)	14.16	2.6	8	57(5.6)	50	[12]	[37]	[12]	103	274	UT	0.8	HoldLong	(11)	21	23	10	20	2.1,100	69

31	Oct/19	10	12.67	12.94	13.43(0.3)	13.68(0.66)	13.8(0.51)	14.05	2.4	8	52(5.6)	50	[10]	[32]	[13]	100	274	UT	0.8	HoldLong	(9)	17	22	5	20	2.1,97	69
32	Oct/19	9	12.67	12.94	13.39(0.3)	13.59(0.59)	13.73(0.59)	13.95	2.2	8	46(5.5)	50	[10]	[34]	[28]	97	257	UT	0.8	OpenLong?	(9)	19	68	3	20	2.1,94	69
33	Oct/18	15	12.62	12.82	13.35(0.15)	13.51(0.37)	13.73(0)	13.64	1.8	5	41(2.2)	40	[5]	[9]	[-3]	74	57	CR	-0	HoldShort?	(7)	0	-5	-6	0	1.2,94	58
34	Oct/18	14	12.62	12.82	13.33(0.23)	13.46(0.45)	13.73(0)	13.66	1.8	5	39(1.4)	40	[7]	[11]	[-3]	85	8	CR	0	OpenShort	(2)	0	-9	1	0	1.5,97	58
35	Oct/18	13	12.62	12.82	13.3(0.23)	13.4(0.37)	13.65(0.74)	13.7	1.9	5	37(2.8)	50	[7]	[33]	[8]	89	254	UT	0.2	OpenLong	(9)	24	5	1	20	1.9,91	58

36	Oct/18	12	12.62	12.82	13.27(0.23)	13.35(0.23)	13.55(0.74)	13.68	1.8	5	34(3.6)	50	[7]	[31]	[18]	91	264	UT	0.7	OpenLong	(7)	24	29	-1	20	2.1,88	58
37	Oct/18	11	12.62	12.82	13.24(0.15)	13.32(0.3)	13.45(0.52)	13.55	1.6	5	31(0.6)	50	[5]	[24]	[4]	81	207	UT	0.6	HoldLong	(5)	17	-20	29	20	1.7,88	58
38	Oct/18	10	12.62	12.82	13.22(0.23)	13.28(0.3)	13.38(0.75)	13.64	1.8	5	30(3.4)	50	[7]	[32]	[11]	87	277	UT	1.5	OpenLong	(9)	24	-13	31	20	2.4,77	58
39	Oct/18	9	12.62	12.82	13.19(0.38)	13.24(0.46)	13.28(0.99)	13.7	1.9	5	27(4.1)	50	[12]	[44]	[54]	93	251	UT	2.7	OpenLong?	(7)	32	114	36	20	3.3,60	58
40	Oct/17	15	12.62	12.74	13.14(0.31)	13.24(0)	13.15(0.08)	13.2	0.9	2	23(-6.4)	50	[10]	[7]	[0]	-5	-259	UT	0.4	OpenLong?	(7)	3	0	0	0	0.5,33	61

41	Oct/17	14	12.62	12.74	13.1(0.15)	13.24(0)	13.14(-0.3)	13.2	0.9	2	29(-2)	40	[5]	[-7]	[6]	-7	-159	RG	0.3	Wait	(7)	-10	14	-10	20	0.5,31	61
42	Oct/17	13	12.62	12.74	13.08(0.15)	13.24(0)	13.18(-0.08)	13.14	0.8	2	31(-2.6)	30	[5]	[0]	[-4]	-15	-132	DR	-0.2	OpenShort	(5)	-3	5	-17	-20	0.3,28	61
43	Oct/17	12	12.62	12.74	13.06(0.23)	13.18(-0.23)	13.19(-0.08)	13.12	0.8	2	34(-3.9)	40	[7]	[-3]	[-2]	-6	-219	DR	-0.3	OpenShort	(5)	-3	2	-26	20	0.3,37	61
44	Oct/17	11	12.62	12.74	13.03(0.15)	13.18(0)	13.2(-0.15)	13.11	0.8	2	38(-3.2)	20	[5]	[-2]	[-8]	23	-139	DR	-0.4	OpenShort	(7)	-5	-9	-9	-20	0.3,65	61
45	Oct/17	10	12.62	12.74	13.01(0.23)	13.21(0.08)	13.22(-0.08)	13.15	0.8	2	41(-2.3)	5	[7]	[2]	[-21]	35	-159	CR	-0.3	HoldShort	(7)	-3	-52	-6	-20	0.5,72	61

46	Oct/17	9	12.62	12.74	12.98(0.31)	13.2(0.23)	13.23(0.38)	13.38	1.2	2	43(0.1)	50	[10]	[20]	[18]	72	81	UT	0.6	OpenLong?	(9)	12	48	5	15	1.5,84	61
47	Oct/14	15	12.66	12.6	12.94(0.31)	13.17(0.15)	13.23(0)	13.17	0.8	-1	43(-0.1)	40	[10]	[7]	[-2]	50	-152	CR	-0	HoldShort?	(9)	0	0	-2	-20	0.9,77	64
48	Oct/14	14	12.66	12.6	12.9(0.39)	13.15(0.08)	13.18(-0.3)	13.17	0.8	-1	43(-3.8)	40	[13]	[-3]	[1]	52	-285	RG	-0	Wait	(7)	-10	-7	17	8	1,77	64
49	Oct/14	13	12.66	12.6	12.85(0.31)	13.14(0.38)	13.22(0.23)	13.2	0.8	-1	47(-0.4)	50	[10]	[18]	[2]	56	-2	UT	-0.1	OpenLong	(12)	7	7	19	-20	1.1,78	64
50	Oct/14	12	12.66	12.6	12.81(0.23)	13.09(0.46)	13.19(0.08)	13.17	0.8	-1	47(-0.3)	20	[7]	[14]	[-2]	56	54	CR	-0.1	HoldShort	(9)	3	-7	19	-20	1.2,76	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI