|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $56.9200 One month high (close): $60.3000
SPLV Daily Change: 1.21% Daily StdDev 1.2% SPLV EMA_5_Trend: 0.31% 10Minute StdDev: $0.6014
Latest Price : $60.11(1.21%) | Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.6)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 58.55 | 58.57 | 58.85(0.14) | 59.39(0.15) | 59.54(0.22) | 59.82 | 1.3 | | 3 | 64(2.5) | 50 | [12] | [31] | [10] | 89 | 85 | UT | 0.5 | OpenLong | | (14) | 18 | 24 | 4 | 15 | 1.6,99 | 50 | Sample size 50 Avg positive next hour return: 0.42%(76%) Avg negative next hour return: -0.21%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.39(hourly_sma_10 -0.72%) 58.85(hourly_sma_20 -1.62%) 58.57(daily_ema_10 -2.09%) 58.55(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Oct/25 | 10 | 58.55 | 58.57 | 58.77(0.12) | 59.3(0.17) | 59.41(0.15) | 59.67 | 1.2 | | 3 | 61(3.5) | 50 | [10] | [25] | [13] | 85 | 77 | UT | 0.4 | OpenLong | | (13) | 13 | 35 | 5 | 7 | 1.5,97 | 50 | | 3 | Oct/25 | 9 | 58.55 | 58.57 | 58.7(0.07) | 59.2(0.12) | 59.32(0.07) | 59.45 | 0.9 | | 3 | 58(2.4) | 35 | [6] | [16] | [1] | 76 | 83 | UT | 0.2 | OpenLong? | | (9) | 6 | 0 | 5 | 3 | 1.3,93 | 50 | | 4 | Oct/24 | 15 | 58.49 | 58.31 | 58.66(0.09) | 59.13(0.17) | 59.28(0.12) | 59.45 | 1 | | -1 | 55(2.2) | 40 | [8] | [21] | [6] | 76 | 77 | UT | 0.3 | OpenLong? | | (7) | 10 | 19 | 2 | -2 | 1.5,88 | 44 | | 5 | Oct/24 | 14 | 58.49 | 58.31 | 58.61(0.05) | 59.03(0.17) | 59.21(-0.07) | 59.33 | 0.9 | | -1 | 53(2.7) | 10 | [4] | [5] | [9] | 70 | 60 | RG | 0.2 | Wait | | (7) | -6 | 27 | -1 | 0 | 1.4,85 | 44 | | | | |
| 6 | Oct/24 | 13 | 58.49 | 58.31 | 58.58(0.05) | 58.93(0.17) | 59.25(0.08) | 59.16 | 0.7 | | -1 | 50(1.9) | -5 | [4] | [17] | [-8] | 61 | 73 | CR | -0.2 | HoldShort | | (5) | 7 | -19 | -7 | -3 | 1.2,81 | 44 | | 7 | Oct/24 | 12 | 58.49 | 58.31 | 58.55(0.07) | 58.83(0.2) | 59.2(0.2) | 59.28 | 0.8 | | -1 | 48(3.3) | 35 | [6] | [29] | [4] | 71 | 103 | UT | 0.2 | OpenLong | | (5) | 17 | 18 | -16 | 12 | 1.6,81 | 44 | | 8 | Oct/24 | 11 | 58.49 | 58.31 | 58.51(0.03) | 58.71(0.22) | 59.08(0.17) | 59.17 | 0.7 | | -1 | 45(2.6) | 10 | [3] | [26] | [1] | 74 | 122 | RG | 0.2 | Wait | | (7) | 14 | 5 | -3 | 3 | 1.5,86 | 44 | | 9 | Oct/24 | 10 | 58.49 | 58.31 | 58.49(0.03) | 58.58(0.21) | 58.98(0.2) | 59.14 | 0.7 | | -1 | 42(1.4) | -20 | [3] | [28] | [-17] | 83 | 128 | CR | 0.4 | OpenShort | | (5) | 17 | -58 | 6 | 20 | 1.6,93 | 44 | | 10 | Oct/24 | 9 | 58.49 | 58.31 | 58.47(0.03) | 58.46(0.26) | 58.86(0.44) | 59.51 | 1.1 | | -1 | 41(6.4) | 35 | [3] | [51] | [43] | 118 | 251 | UT | 1.7 | HoldLong? | | (5) | 37 | 99 | 27 | 20 | 2.7,100 | 44 | | | | |
| 11 | Oct/21 | 15 | 58.49 | 58.09 | 58.47(0) | 58.31(0.14) | 58.6(0.22) | 58.89 | 0.4 | | -5 | 35(2.5) | 15 | [0] | [26] | [18] | 83 | 129 | UR | 0.9 | SmallShort? | | (0) | 18 | 30 | 27 | 20 | 1.3,100 | 48 | | 12 | Oct/21 | 14 | 58.49 | 58.09 | 58.45(-0.03) | 58.23(0.05) | 58.47(0.22) | 58.7 | 0.2 | | -5 | 32(-2.6) | -15 | [-3] | [21] | [11] | 64 | 115 | UR | 0.7 | SmallShort | | (-3) | 19 | 5 | 33 | 20 | 0.8,94 | 48 | | 13 | Oct/21 | 13 | 58.49 | 58.09 | 58.47(-0.03) | 58.2(0.02) | 58.34(0.29) | 58.67 | 0.2 | | -5 | 35(-2.9) | 0 | [-3] | [26] | [17] | 38 | 121 | UR | 0.9 | SmallShort | | (-3) | 24 | 25 | 30 | 20 | 0.6,73 | 48 | | 14 | Oct/21 | 12 | 58.49 | 58.09 | 58.49(-0.05) | 58.2(0) | 58.17(0.22) | 58.51 | 0 | | -5 | 38(-2.4) | 5 | [-4] | [19] | [22] | 3 | 93 | UR | 0.9 | SmallShort | | (-5) | 19 | 43 | 26 | 20 | 0.1,50 | 48 | | 15 | Oct/21 | 11 | 58.49 | 58.09 | 58.52(-0.09) | 58.19(-0.07) | 58.04(0.05) | 58.24 | -0.2 | | -5 | 40(-1) | -45 | [-8] | [1] | [5] | -36 | 42 | UR | 0.5 | SmallShort | | (-9) | 4 | 2 | 21 | 12 | -0.7,32 | 48 | | | | |
| 16 | Oct/21 | 10 | 58.49 | 58.09 | 58.57(-0.05) | 58.23(-0.05) | 58.01(0.07) | 58.23 | -0.3 | | -5 | 41(-1) | -10 | [-4] | [4] | [14] | -52 | 0 | UR | 0.5 | SmallShort | | (-9) | 6 | 27 | 17 | 20 | -0.8,18 | 48 | | 17 | Oct/21 | 9 | 58.49 | 58.09 | 58.6(-0.12) | 58.26(-0.09) | 57.97(-0.16) | 58.06 | -0.4 | | -5 | 42(0.2) | -50 | [-10] | [-18] | [11] | -74 | -18 | DP | 0.2 | OpenShort? | | (-7) | -13 | 34 | 8 | -17 | -1.2,6 | 48 | | 18 | Oct/20 | 15 | 58.57 | 57.93 | 58.67(-0.12) | 58.31(-0.14) | 58.06(-0.24) | 57.85 | -0.6 | | -10 | 42(6.3) | -50 | [-10] | [-30] | [-3] | -98 | -86 | DT | -0.5 | OpenShort? | | (-13) | -20 | -2 | -2 | -20 | -1.9,0 | 51 | | 19 | Oct/20 | 14 | 58.57 | 57.93 | 58.74(-0.05) | 58.39(-0.17) | 58.2(-0.24) | 57.86 | -0.6 | | -10 | 36(4) | -50 | [-4] | [-30] | [-14] | -103 | -158 | DT | -0.8 | HoldShort | | (-13) | -21 | -31 | -9 | -20 | -2.1,0 | 51 | | 20 | Oct/20 | 13 | 58.57 | 57.93 | 58.77(-0.03) | 58.49(-0.17) | 58.34(-0.21) | 58.05 | -0.4 | | -10 | 32(2.4) | -50 | [-3] | [-27] | [-9] | -98 | -140 | DT | -0.8 | OpenShort | | (-3) | -18 | -16 | -16 | -15 | -1.9,0 | 51 | | | | |
| 21 | Oct/20 | 12 | 58.57 | 57.93 | 58.79(-0.03) | 58.59(-0.14) | 58.46(-0.17) | 58.15 | -0.4 | | -10 | 29(2) | -50 | [-3] | [-23] | [-16] | -91 | -121 | DT | -0.9 | OpenShort | | (-3) | -15 | -37 | -11 | -20 | -1.9,7 | 51 | | 22 | Oct/20 | 11 | 58.57 | 57.93 | 58.79(0) | 58.67(-0.12) | 58.56(-0.02) | 58.38 | -0.2 | | -10 | 27(0.6) | -50 | [0] | [-8] | [-15] | -75 | -74 | DR | -0.6 | HoldShort | | (0) | -2 | -36 | -11 | -12 | -1.3,8 | 51 | | 23 | Oct/20 | 10 | 58.57 | 57.93 | 58.79(0) | 58.74(-0.09) | 58.57(0.02) | 58.6 | 0 | | -10 | 27(-0.6) | -30 | [0] | [-4] | [7] | -50 | -36 | DP | 0.1 | OpenShort | | (0) | 2 | 20 | -2 | 9 | -0.7,18 | 51 | | 24 | Oct/20 | 9 | 58.57 | 57.93 | 58.79(0) | 58.79(-0.12) | 58.56(-0.15) | 58.48 | -0.1 | | -10 | 27(0) | -50 | [0] | [-19] | [-12] | -57 | -94 | DR | -0.3 | OpenShort? | | (0) | -13 | -30 | -4 | -20 | -1,18 | 51 | | 25 | Oct/19 | 15 | 58.73 | 57.97 | 58.81(0.03) | 58.86(-0.07) | 58.65(-0.12) | 58.67 | -0 | | -11 | 27(0.9) | -45 | [3] | [-14] | [-1] | -43 | -75 | DR | 0.1 | OpenShort? | | (2) | -10 | 5 | -11 | -7 | -0.4,17 | 50 | | | | |
| 26 | Oct/19 | 14 | 58.73 | 57.97 | 58.79(0.1) | 58.9(-0.05) | 58.72(-0.1) | 58.64 | -0.1 | | -11 | 26(-8.9) | 0 | [9] | [-10] | [7] | -44 | -144 | RG | -0.2 | Wait | | (3) | -9 | 34 | -19 | -15 | -0.4,16 | 50 | | 27 | Oct/19 | 13 | 58.73 | 57.97 | 58.73(0.09) | 58.93(-0.15) | 58.78(-0.24) | 58.43 | -0.2 | | -11 | 35(-6) | -50 | [8] | [-27] | [-18] | -44 | -188 | DR | -0.8 | OpenShort | | (9) | -21 | -36 | -27 | -20 | -0.7,24 | 50 | | 28 | Oct/19 | 12 | 58.73 | 57.97 | 58.68(0.1) | 59.02(-0.14) | 58.92(-0.17) | 58.65 | -0.1 | | -11 | 41(-4.2) | -45 | [9] | [-20] | [-16] | -9 | -140 | DR | -0.5 | OpenShort | | (11) | -15 | -34 | -17 | -20 | -0.1,44 | 50 | | 29 | Oct/19 | 11 | 58.73 | 57.97 | 58.62(0.1) | 59.1(0.08) | 59.02(-0.1) | 58.86 | 0.1 | | -11 | 45(-3.3) | -45 | [9] | [-4] | [-15] | 14 | -75 | DR | -0.3 | OpenShort | | (11) | -9 | -27 | -14 | -20 | 0.4,54 | 50 | | 30 | Oct/19 | 10 | 58.73 | 57.97 | 58.56(0.1) | 59.05(0.08) | 59.08(-0.02) | 59.03 | 0.2 | | -11 | 49(-1.1) | -10 | [9] | [3] | [2] | 38 | -15 | RG | -0.1 | Wait | | (11) | -2 | 16 | -9 | -20 | 0.8,68 | 50 | | | | |
| 31 | Oct/19 | 9 | 58.73 | 57.97 | 58.5(0.07) | 59(0.08) | 59.08(0) | 58.93 | 0.2 | | -11 | 50(0.3) | -50 | [6] | [4] | [-13] | 43 | 6 | CR | -0.3 | HoldShort? | | (9) | 0 | -30 | -7 | -20 | 0.7,75 | 50 | | 32 | Oct/18 | 15 | 58.85 | 58.04 | 58.46(0.03) | 58.95(0.1) | 59.09(-0.07) | 59.12 | 0.2 | | -11 | 49(6.4) | -50 | [3] | [-3] | [-3] | 57 | 67 | DR | 0 | OpenShort? | | (9) | -6 | -8 | -4 | 2 | 1,82 | 47 | | 33 | Oct/18 | 14 | 58.85 | 58.04 | 58.44(0.07) | 58.89(0.12) | 59.13(-0.07) | 59.17 | 0.2 | | -11 | 43(1.8) | -30 | [6] | [-1] | [2] | 66 | 40 | RG | 0.1 | Wait | | (3) | -6 | 7 | -2 | 2 | 1.2,86 | 47 | | 34 | Oct/18 | 13 | 58.85 | 58.04 | 58.4(0.09) | 58.82(0.12) | 59.17(0.24) | 59.13 | 0.2 | | -11 | 41(1.6) | 5 | [8] | [26] | [2] | 63 | 102 | RG | -0.1 | Wait | | (7) | 21 | 7 | -8 | 12 | 1.2,83 | 47 | | 35 | Oct/18 | 12 | 58.85 | 58.04 | 58.35(0.09) | 58.75(0.12) | 59.03(0.22) | 59.09 | 0.2 | | -11 | 40(1.3) | 10 | [8] | [24] | [6] | 69 | 98 | RG | 0.1 | Wait | | (7) | 19 | 19 | -8 | 12 | 1.3,86 | 47 | | | | |
| 36 | Oct/18 | 11 | 58.85 | 58.04 | 58.3(0.1) | 58.68(0.27) | 58.9(0.15) | 58.97 | 0.1 | | -11 | 38(0.5) | -25 | [9] | [25] | [-18] | 71 | 54 | CR | 0.1 | HoldShort | | (9) | 13 | -53 | 8 | -20 | 1.2,91 | 47 | | 37 | Oct/18 | 10 | 58.85 | 58.04 | 58.24(0.17) | 58.52(0.31) | 58.81(0.26) | 59.3 | 0.3 | | -11 | 38(0.9) | 10 | [15] | [38] | [-1] | 88 | 85 | CR | 0.9 | OpenShort | | (14) | 22 | -18 | 13 | 20 | 1.9,90 | 47 | | 38 | Oct/18 | 9 | 58.85 | 58.04 | 58.14(0.24) | 58.34(0.33) | 58.66(0.34) | 59.41 | 0.4 | | -11 | 37(-0.8) | 25 | [21] | [47] | [61] | 94 | 80 | UT | 1.4 | HoldLong? | | (18) | 29 | 161 | 12 | 20 | 2.4,84 | 47 | | 39 | Oct/17 | 15 | 58.97 | 58.11 | 58(0.19) | 58.15(0.14) | 58.46(-0.02) | 58.41 | -0.3 | | -14 | 38(-1.4) | -5 | [16] | [7] | [-2] | 47 | -106 | CR | -0.1 | HoldShort? | | (16) | -2 | -2 | -5 | -5 | 0.8,77 | 48 | | 40 | Oct/17 | 14 | 58.97 | 58.11 | 57.89(0.12) | 58.07(0.12) | 58.47(0.03) | 58.42 | -0.3 | | -14 | 39(-0.6) | -10 | [10] | [9] | [-4] | 49 | -13 | CR | -0.1 | HoldShort | | (18) | 3 | -13 | -6 | 20 | 0.8,79 | 48 | | | | |
| 41 | Oct/17 | 13 | 58.97 | 58.11 | 57.82(0.1) | 58(0.05) | 58.45(0.36) | 58.5 | -0.3 | | -14 | 40(0.3) | 20 | [9] | [33] | [5] | 57 | 112 | UT | 0.1 | OpenLong | | (11) | 31 | 2 | 2 | 20 | 1,82 | 48 | | 42 | Oct/17 | 12 | 58.97 | 58.11 | 57.76(0.1) | 57.97(-0.03) | 58.24(0.36) | 58.49 | -0.3 | | -14 | 39(0.9) | 20 | [9] | [30] | [7] | 61 | 121 | UT | 0.4 | OpenLong | | (11) | 31 | -2 | 8 | 20 | 1.1,83 | 48 | | 43 | Oct/17 | 11 | 58.97 | 58.11 | 57.7(0.09) | 57.99(0.02) | 58.03(0.33) | 58.5 | -0.3 | | -14 | 39(1.5) | 20 | [8] | [29] | [11] | 66 | 133 | UT | 0.7 | OpenLong | | (9) | 28 | 8 | 25 | 20 | 1.3,83 | 48 | | 44 | Oct/17 | 10 | 58.97 | 58.11 | 57.65(0.09) | 57.98(0.03) | 57.84(0.29) | 58.45 | -0.3 | | -14 | 37(1.6) | 25 | [8] | [26] | [14] | 52 | 124 | UT | 1 | OpenLong | | (9) | 25 | 21 | 19 | 20 | 1.3,69 | 48 | | 45 | Oct/17 | 9 | 58.97 | 58.11 | 57.6(0.05) | 57.96(0.05) | 57.67(0.21) | 58.32 | -0.4 | | -14 | 35(1.6) | 10 | [4] | [19] | [54] | 37 | 132 | RG | 1.1 | SmallShort? | | (7) | 18 | 150 | 12 | 20 | 1.2,57 | 48 | | | | |
| 46 | Oct/14 | 15 | 59.18 | 58.17 | 57.57(-0.02) | 57.93(-0.05) | 57.55(-0.26) | 57.41 | -1 | | -16 | 34(2.7) | -50 | [-2] | [-27] | [-7] | -10 | -71 | DT | -0.3 | OpenShort? | | (-3) | -22 | -7 | -7 | -20 | -0.3,48 | 41 | | 47 | Oct/14 | 14 | 59.18 | 58.17 | 57.58(-0.02) | 57.96(0.03) | 57.7(-0.43) | 57.45 | -1 | | -16 | 31(0) | -50 | [-2] | [-38] | [-13] | -5 | -101 | DT | -0.4 | OpenShort | | (-2) | -37 | -18 | -13 | -20 | -0.2,50 | 41 | | 48 | Oct/14 | 13 | 59.18 | 58.17 | 57.59(-0.03) | 57.94(0.17) | 57.95(-0.31) | 57.56 | -0.9 | | -16 | 31(-0.3) | -50 | [-3] | [-22] | [-6] | 2 | -53 | DT | -0.7 | OpenShort | | (0) | -27 | 0 | 1 | -20 | -0.1,54 | 41 | | 49 | Oct/14 | 12 | 59.18 | 58.17 | 57.61(-0.03) | 57.84(0.21) | 58.13(-0.21) | 57.56 | -0.9 | | -16 | 31(-0.5) | -50 | [-3] | [-12] | [-17] | 10 | -30 | DT | -1 | OpenShort | | (-3) | -18 | -34 | 3 | -20 | -0.1,62 | 41 | | 50 | Oct/14 | 11 | 59.18 | 58.17 | 57.63(-0.02) | 57.72(0.12) | 58.25(-0.1) | 57.77 | -0.8 | | -16 | 32(-0.2) | -50 | [-2] | [-6] | [-20] | 33 | 15 | DT | -0.8 | OpenShort | | (-2) | -9 | -60 | 11 | -20 | 0.2,78 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|