IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $135.9900 One month high (close): $147.0200

IWD Daily Change: 1.56% Daily StdDev 1.42% IWD EMA_5_Trend: 0.59% 10Minute StdDev: $1.8799

Latest Price : $147.02(1.56%)

Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1.3) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.5)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.28%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	11	140.74	141.75	143.2(0.18)	144.92(0.22)	145.41(0.26)	146.37	1.9	11	65(3.4)	50	[13]	[34]	[10]	90	113	UT	0.5	OpenLong	(16)	18	23	1	20	1.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.92(hourly_sma_10 -0.99%) 143.2(hourly_sma_20 -2.17%) 141.75(daily_ema_10 -3.16%) 140.74(daily_ema_20 -3.85%) Resistance Levels:

2	Oct/25	10	140.74	141.75	142.94(0.14)	144.6(0.24)	145.03(0.21)	145.93	1.7	11	62(5)	50	[10]	[31]	[17]	90	128	UT	0.5	OpenLong	(14)	15	45	1	18	1.6,100	54
3	Oct/25	9	140.74	141.75	142.74(0.08)	144.26(0.16)	144.73(0.06)	145.06	1.5	11	57(2)	50	[6]	[16]	[1]	85	99	UT	0.2	OpenLong?	(8)	4	3	1	-1	1.4,100	54
4	Oct/24	15	140.21	140.76	142.62(0.13)	144.03(0.21)	144.65(0.17)	145	1.8	7	55(-3.5)	50	[9]	[25]	[5]	86	88	UT	0.2	HoldLong?	(8)	12	14	-1	5	1.5,98	49
5	Oct/24	14	140.21	140.76	142.44(0.11)	143.73(0.24)	144.41(-0.01)	144.72	1.7	7	58(2.6)	50	[8]	[13]	[4]	86	53	UT	0.2	OpenLong	(9)	-1	13	-1	-6	1.5,98	49

6	Oct/24	13	140.21	140.76	142.28(0.11)	143.39(0.22)	144.42(0.17)	144.47	1.6	7	55(2.9)	50	[8]	[25]	[-5]	83	85	CR	0	OpenShort	(9)	12	-14	-2	7	1.5,95	49
7	Oct/24	12	140.21	140.76	142.12(0.14)	143.07(0.28)	144.17(0.27)	144.75	1.7	7	53(4.3)	50	[10]	[35]	[8]	89	121	UT	0.4	OpenLong	(10)	19	24	-10	20	1.9,91	49
8	Oct/24	11	140.21	140.76	141.92(0.1)	142.67(0.29)	143.78(0.26)	144.29	1.5	7	48(4.6)	50	[7]	[34]	[8]	89	137	UT	0.4	OpenLong	(10)	19	22	-5	17	1.9,91	49
9	Oct/24	10	140.21	140.76	141.78(0.06)	142.26(0.26)	143.4(0.24)	143.87	1.4	7	44(3.6)	40	[4]	[31]	[-12]	89	150	CR	0.4	OpenShort	(7)	17	-43	-0	20	1.8,94	49
10	Oct/24	9	140.21	140.76	141.69(0.09)	141.89(0.28)	143.05(0.48)	144.7	1.7	7	40(9.2)	50	[6]	[49]	[35]	120	239	UT	1.6	HoldLong?	(8)	34	76	19	20	2.8,100	49

11	Oct/21	15	139.83	140.06	141.56(0.04)	141.49(0.15)	142.36(0.28)	143.27	1.4	4	31(0.9)	50	[3]	[28]	[16]	103	148	UT	1.1	CloseLong?	(3)	20	24	24	20	2.1,100	56
12	Oct/21	14	139.83	140.06	141.5(0.01)	141.28(0.04)	141.96(0.29)	142.81	1.2	4	30(1.5)	45	[1]	[24]	[18]	90	149	UT	1.2	OpenLong	(2)	21	20	36	20	1.8,95	56
13	Oct/21	13	139.83	140.06	141.48(-0.01)	141.22(0.01)	141.55(0.32)	142.44	1.1	4	28(-1.2)	45	[-1]	[25]	[16]	63	154	UR	1.3	SmallShort	(0)	23	20	32	20	1.4,78	56
14	Oct/21	12	139.83	140.06	141.5(-0.02)	141.21(0.04)	141.1(0.28)	142.07	0.9	4	30(-1.9)	50	[-1]	[23]	[24]	31	124	UR	1.3	SmallShort	(-2)	20	46	33	20	0.8,61	56
15	Oct/21	11	139.83	140.06	141.53(-0.05)	141.15(-0.02)	140.71(0.05)	141.21	0.6	4	32(-0.6)	5	[-4]	[4]	[3]	-19	39	UR	0.7	SmallShort	(-5)	4	-4	25	3	-0.4,41	56

16	Oct/21	10	139.83	140.06	141.6(-0.01)	141.18(0.03)	140.64(0.06)	141.28	0.6	4	32(-0.7)	40	[-1]	[7]	[13]	-33	4	UR	0.8	SmallShort	(-3)	4	28	20	4	-0.4,27	56
17	Oct/21	9	139.83	140.06	141.61(-0.09)	141.14(-0.02)	140.55(-0.25)	140.76	0.4	4	33(-1)	-5	[-6]	[-18]	[7]	-68	-35	RG	0.3	Wait?	(-3)	-18	29	-3	-20	-1.1,10	56
18	Oct/20	15	139.65	139.58	141.74(-0.12)	141.17(-0.09)	140.9(-0.3)	140.23	0.2	-2	34(-1.3)	-50	[-9]	[-28]	[-5]	-94	-66	DT	-0.8	HoldShort?	(-8)	-21	3	-24	-20	-1.8,1	59
19	Oct/20	14	139.65	139.58	141.91(-0.03)	141.3(-0.14)	141.32(-0.2)	140.17	0.2	-2	35(3)	-40	[-2]	[-21]	[-17]	-94	-140	DT	-1.4	OpenShort	(-10)	-15	-27	-35	-20	-2,6	59
20	Oct/20	13	139.65	139.58	141.95(-0.01)	141.5(-0.1)	141.6(-0.08)	140.68	0.4	-2	32(0.7)	-30	[-1]	[-10]	[-14]	-60	-101	DT	-1.2	OpenShort	(-1)	-6	-27	-22	-18	-1.6,30	59

21	Oct/20	12	139.65	139.58	141.97(0.01)	141.64(-0.06)	141.72(-0.01)	141.19	0.6	-2	31(-0.1)	-25	[1]	[-4]	[-18]	-23	-62	DR	-0.7	OpenShort	(1)	-1	-54	6	-10	-1,52	59
22	Oct/20	11	139.65	139.58	141.96(0.04)	141.72(-0.01)	141.73(0.2)	142.2	1.1	-2	32(-0.8)	25	[3]	[14]	[3]	11	31	UT	0.6	OpenLong	(3)	15	-10	22	20	0.3,53	59
23	Oct/20	10	139.65	139.58	141.91(0.06)	141.74(-0.02)	141.45(0.13)	142.38	1.1	-2	32(-1)	45	[4]	[9]	[22]	5	4	UT	1.2	OpenLong	(3)	10	48	20	20	0.6,40	59
24	Oct/20	9	139.65	139.58	141.83(0.01)	141.77(-0.1)	141.27(-0.09)	141.47	0.8	-2	33(-0.5)	-10	[1]	[-11]	[3]	-40	-62	RG	0.2	Wait?	(2)	-7	7	2	2	-0.4,20	59
25	Oct/19	15	139.78	139.74	141.82(0.01)	141.91(-0.08)	141.4(-0.11)	141.34	0.6	-2	34(1.9)	0	[1]	[-12]	[-1]	-54	-66	DR	-0.1	OpenShort?	(1)	-8	6	-13	-11	-0.6,11	58

26	Oct/19	14	139.78	139.74	141.8(0.11)	142.02(-0.04)	141.56(-0.11)	141.22	0.6	-2	32(-12)	45	[8]	[-8]	[1]	-56	-172	RG	-0.4	Wait	(1)	-8	21	-20	-20	-0.7,12	58
27	Oct/19	13	139.78	139.74	141.64(0.08)	142.07(-0.18)	141.71(-0.24)	140.83	0.4	-2	44(-7.7)	-10	[6]	[-23]	[-18]	-47	-195	DR	-0.8	OpenShort	(8)	-18	-37	-22	-20	-0.7,21	58
28	Oct/19	12	139.78	139.74	141.52(0.11)	142.32(-0.14)	142.05(-0.16)	141.53	0.7	-2	52(-5.6)	5	[8]	[-16]	[-13]	-14	-144	DR	-0.4	OpenShort	(9)	-12	-30	-15	-7	0,36	58
29	Oct/19	11	139.78	139.74	141.37(0.12)	142.52(0.08)	142.28(-0.11)	142.08	0.9	-2	57(-4)	15	[9]	[-4]	[-6]	5	-93	DR	-0.1	OpenShort	(10)	-8	-2	-14	-20	0.5,42	58
30	Oct/19	10	139.78	139.74	141.2(0.11)	142.41(0.08)	142.43(-0.04)	142.11	0.9	-2	61(-2)	15	[8]	[1]	[-4]	19	-55	CR	-0.2	HoldShort	(10)	-3	4	-14	-20	0.6,54	58

31	Oct/19	9	139.78	139.74	141.05(0.09)	142.3(0.06)	142.49(0.04)	142.04	0.9	-2	63(-0.3)	5	[7]	[6]	[-10]	32	-8	CR	-0.3	HoldShort?	(8)	3	-19	-9	-20	0.6,67	58
32	Oct/18	15	139.89	139.89	140.93(0.04)	142.21(0.08)	142.44(-0.12)	142.39	0.8	-1	64(8.6)	-35	[3]	[-6]	[-8]	47	33	DR	-0	OpenShort?	(8)	-9	-20	-4	-7	0.9,74	54
33	Oct/18	14	139.89	139.89	140.88(0.08)	142.09(0.14)	142.61(-0.1)	142.78	1	-1	55(2.4)	0	[6]	[-1]	[1]	62	31	RG	0.1	Wait	(5)	-7	0	1	6	1.2,82	54
34	Oct/18	13	139.89	139.89	140.77(0.08)	141.89(0.12)	142.75(0.25)	142.78	1	-1	53(2.3)	25	[6]	[23]	[6]	59	124	UT	0	OpenLong	(5)	18	20	-10	16	1.3,76	54
35	Oct/18	12	139.89	139.89	140.66(0.07)	141.72(0.11)	142.39(0.2)	142.4	0.8	-1	50(1.7)	30	[5]	[19]	[9]	58	102	UT	0	OpenLong	(5)	14	31	-16	14	1.2,78	54

36	Oct/18	11	139.89	139.89	140.56(0.08)	141.57(0.25)	142.1(0.08)	141.82	0.6	-1	49(0.3)	-20	[6]	[16]	[-27]	58	33	CR	-0.2	HoldShort	(5)	6	-70	-0	-20	0.9,85	54
37	Oct/18	10	139.89	139.89	140.45(0.17)	141.21(0.34)	141.99(0.29)	143.14	1.1	-1	48(3)	45	[12]	[35]	[-6]	90	99	CR	0.8	OpenShort	(11)	21	-29	10	20	1.9,92	54
38	Oct/18	9	139.89	139.89	140.21(0.27)	140.73(0.36)	141.58(0.4)	143.68	1.3	-1	45(-1.3)	50	[19]	[46]	[56]	106	89	UT	1.6	CloseLong?	(14)	29	147	13	20	2.6,91	54
39	Oct/17	15	140.03	139.95	139.83(0.22)	140.22(0.16)	141.02(-0.01)	140.95	0.3	-3	47(-3.1)	40	[16]	[9]	[0]	59	-130	UT	-0.1	OpenLong?	(14)	-1	0	-3	5	0.8,89	57
40	Oct/17	14	140.03	139.95	139.53(0.14)	139.99(0.14)	141.02(0)	140.95	0.3	-3	50(-1.1)	30	[10]	[7]	[-3]	61	-33	CR	-0.1	HoldShort	(17)	0	-12	-3	17	0.8,91	57

41	Oct/17	13	140.03	139.95	139.34(0.13)	139.79(0.1)	141.04(0.42)	141.18	0.3	-3	51(0.3)	50	[9]	[36]	[5]	66	105	UT	0.1	OpenLong	(11)	30	2	2	20	1,91	57
42	Oct/17	12	140.03	139.95	139.16(0.14)	139.65(-0.01)	140.45(0.41)	141.14	0.3	-3	50(0.7)	50	[10]	[31]	[12]	69	104	UT	0.4	OpenLong	(11)	30	14	6	20	1.1,91	57
43	Oct/17	11	140.03	139.95	138.97(0.11)	139.66(-0.01)	139.87(0.32)	140.88	0.2	-3	50(0.8)	30	[8]	[24]	[5]	69	111	UT	0.6	OpenLong	(10)	23	-11	24	20	1.1,91	57
44	Oct/17	10	140.03	139.95	138.82(0.12)	139.67(0.05)	139.43(0.37)	141.08	0.3	-3	49(2.3)	50	[9]	[30]	[11]	61	134	UT	1	OpenLong	(11)	27	7	19	20	1.3,78	57
45	Oct/17	9	140.03	139.95	138.65(0.13)	139.6(0.04)	138.92(0.27)	140.95	0.3	-3	47(1.7)	50	[9]	[23]	[57]	50	109	UT	1.3	OpenLong?	(9)	19	153	12	20	1.4,65	57

46	Oct/14	15	140.38	139.82	138.47(0.03)	139.54(-0.1)	138.55(-0.22)	138.16	-0.6	-6	45(3.7)	-50	[2]	[-19]	[-8]	-2	-102	DR	-0.2	OpenShort?	(2)	-16	-9	-7	-20	-0.2,53	53
47	Oct/14	14	140.38	139.82	138.43(0.04)	139.68(-0.01)	138.85(-0.43)	138.32	-0.5	-6	41(-0.6)	-50	[3]	[-31]	[-12]	4	-150	DR	-0.3	OpenShort	(3)	-31	-14	-12	-20	-0.1,56	53
48	Oct/14	13	140.38	139.82	138.43(0)	139.7(0.18)	139.45(-0.33)	138.57	-0.5	-6	42(0)	-50	[0]	[-18]	[-8]	13	-68	DR	-0.5	OpenShort	(5)	-24	-5	4	-20	0.1,60	53
49	Oct/14	12	140.38	139.82	138.37(-0.01)	139.45(0.26)	139.91(-0.29)	138.65	-0.5	-6	42(-0.1)	-50	[-1]	[-12]	[-13]	20	-39	DT	-0.8	OpenShort	(0)	-21	-21	7	-20	0.2,65	53
50	Oct/14	11	140.38	139.82	138.39(0.01)	139.09(0.14)	140.31(-0.17)	139.04	-0.3	-6	42(0.1)	-50	[1]	[-7]	[-11]	39	-0	DR	-0.8	OpenShort	(1)	-12	-33	13	-20	0.4,79	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI