|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $46.3200 One month high (close): $59.4900
AYX Daily Change: 1.89% Daily StdDev 3.86% AYX EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $48.54(1.89%) | Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 51.84 | 48.36 | 47.8(-0.04) | 47.88(0.17) | 48.32(0.62) | 48.87 | -0.6 | | -17 | 14(-0.7) | -35 | [-1] | [17] | [12] | 90 | 407 | UR | 0.8 | SmallShort | | (1) | 16 | -10 | 37 | 20 | 1.7,97 | 28 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces: 47.8(hourly_sma_20 -2.19%)
Support Levels: 48.36(weak_daily_ema_10 -1.04%) 47.88(hourly_sma_10 -2.03%)
Resistance Levels: 51.84(daily_ema_20 6.08%)
|
| | | 2 | Oct/25 | 10 | 51.84 | 48.36 | 47.82(-0.06) | 47.8(0.27) | 48.02(0.71) | 49.05 | -0.6 | | -17 | 15(-1.8) | -20 | [-2] | [21] | [20] | 77 | 492 | UR | 1.5 | SmallShort | | (-1) | 18 | 13 | 39 | 20 | 1.8,82 | 28 | | 3 | Oct/25 | 9 | 51.84 | 48.36 | 47.85(-0.13) | 47.67(0.25) | 47.68(0.55) | 48.82 | -0.7 | | -17 | 17(-1.9) | -30 | [-3] | [16] | [38] | 42 | 462 | UR | 1.5 | SmallShort? | | (-3) | 14 | 72 | 29 | 20 | 1.3,59 | 28 | | 4 | Oct/24 | 15 | 52.34 | 48.34 | 47.91(-0.19) | 47.55(0.04) | 47.42(0.19) | 47.54 | -1 | | -20 | 18(-0.9) | -50 | [-5] | [2] | [4] | -22 | 148 | UR | 0.1 | SmallShort? | | (-7) | 5 | 12 | 9 | -19 | -0.4,38 | 25 | | 5 | Oct/24 | 14 | 52.34 | 48.34 | 48(-0.23) | 47.53(0.08) | 47.33(-0.27) | 47.32 | -1.1 | | -20 | 19(-0.6) | -50 | [-6] | [-10] | [-4] | -40 | 17 | DT | -0 | OpenShort | | (-6) | -7 | -2 | 4 | -20 | -0.7,28 | 25 | | | | |
| 6 | Oct/24 | 13 | 52.34 | 48.34 | 48.11(-0.21) | 47.49(0.06) | 47.46(-0.25) | 47.35 | -1.1 | | -20 | 20(-0.7) | -50 | [-5] | [-10] | [-5] | -44 | -18 | DT | -0.1 | OpenShort | | (-6) | -7 | -11 | 4 | -20 | -0.8,26 | 25 | | 7 | Oct/24 | 12 | 52.34 | 48.34 | 48.21(-0.19) | 47.46(0.08) | 47.58(-0.15) | 47.54 | -1 | | -20 | 21(-0.2) | -50 | [-5] | [-7] | [2] | -48 | 6 | DP | -0 | OpenShort | | (-6) | -4 | 10 | -5 | -4 | -0.7,20 | 25 | | 8 | Oct/24 | 11 | 52.34 | 48.34 | 48.3(-0.19) | 47.42(-0.19) | 47.58(0) | 47.37 | -1.1 | | -20 | 21(-0.1) | -50 | [-5] | [-6] | [7] | -52 | -7 | DP | -0.3 | OpenShort | | (-6) | 0 | 15 | -6 | 20 | -0.9,21 | 25 | | 9 | Oct/24 | 10 | 52.34 | 48.34 | 48.39(-0.27) | 47.51(-0.27) | 47.65(-0.15) | 47.11 | -1.1 | | -20 | 21(0.4) | -50 | [-7] | [-12] | [-16] | -56 | -36 | DT | -0.5 | OpenShort | | (-6) | -4 | -44 | -3 | -13 | -1.3,27 | 25 | | 10 | Oct/24 | 9 | 52.34 | 48.34 | 48.52(-0.25) | 47.64(-0.17) | 47.72(0.42) | 47.89 | -0.9 | | -20 | 21(-1.2) | -50 | [-7] | [4] | [5] | -33 | 214 | UR | 0.2 | SmallShort? | | (-5) | 11 | -9 | 12 | 20 | -0.7,35 | 25 | | | | |
| 11 | Oct/21 | 15 | 52.86 | 48.76 | 48.64(-0.27) | 47.72(-0.25) | 47.52(0.4) | 48.05 | -1 | | -20 | 22(-2) | -50 | [-7] | [2] | [13] | -35 | 239 | UR | 0.5 | SmallShort? | | (-7) | 10 | 10 | 15 | 20 | -0.6,30 | 34 | | 12 | Oct/21 | 14 | 52.86 | 48.76 | 48.77(-0.37) | 47.84(-0.4) | 47.33(0.32) | 47.88 | -1.1 | | -20 | 24(-3.1) | -50 | [-9] | [-2] | [19] | -48 | 250 | DP | 0.5 | OpenShort | | (-8) | 8 | 24 | 17 | 20 | -0.8,22 | 34 | | 13 | Oct/21 | 13 | 52.86 | 48.76 | 48.95(-0.41) | 48.03(-0.48) | 47.18(-0.38) | 47.46 | -1.1 | | -20 | 27(-0.8) | -50 | [-11] | [-21] | [5] | -69 | 3 | DP | 0.2 | OpenShort | | (-12) | -10 | 7 | 10 | 11 | -1.2,11 | 34 | | 14 | Oct/21 | 12 | 52.86 | 48.76 | 49.15(-0.36) | 48.26(-0.43) | 47.36(-0.4) | 47.33 | -1.2 | | -20 | 28(0.2) | -50 | [-9] | [-21] | [6] | -80 | -119 | DP | -0 | OpenShort | | (-11) | -10 | 26 | 9 | -20 | -1.4,5 | 34 | | 15 | Oct/21 | 11 | 52.86 | 48.76 | 49.33(-0.42) | 48.47(-0.53) | 47.55(-0.83) | 46.88 | -1.3 | | -20 | 27(2) | -50 | [-11] | [-34] | [-15] | -98 | -298 | DT | -0.5 | OpenShort | | (-12) | -21 | -14 | -2 | -20 | -1.9,0 | 34 | | | | |
| 16 | Oct/21 | 10 | 52.86 | 48.76 | 49.54(-0.36) | 48.73(-0.47) | 47.95(-0.83) | 47.12 | -1.2 | | -20 | 25(2.1) | -50 | [-9] | [-32] | [-12] | -100 | -344 | DT | -0.7 | HoldShort | | (-11) | -21 | -4 | -1 | -20 | -2,0 | 34 | | 17 | Oct/21 | 9 | 52.86 | 48.76 | 49.72(-0.4) | 48.96(-0.43) | 48.35(-1.1) | 47.19 | -1.2 | | -20 | 23(2.6) | -50 | [-10] | [-39] | [-35] | -108 | -390 | DT | -1.1 | HoldShort? | | (-10) | -28 | -62 | -10 | -20 | -2.3,0 | 34 | | 18 | Oct/20 | 15 | 53.36 | 49.27 | 49.92(-0.26) | 49.17(-0.2) | 48.89(-0.57) | 48.31 | -1 | | -21 | 21(1.5) | -50 | [-7] | [-23] | [-8] | -93 | -208 | DT | -0.6 | OpenShort? | | (-8) | -15 | 0 | -11 | -20 | -1.7,0 | 36 | | 19 | Oct/20 | 14 | 53.36 | 49.27 | 50.05(-0.04) | 49.27(-0.28) | 49.17(-0.49) | 48.31 | -1 | | -21 | 19(0.6) | -50 | [-1] | [-20] | [-17] | -98 | -429 | DT | -0.9 | HoldShort | | (-8) | -12 | -21 | -20 | -20 | -1.9,0 | 36 | | 20 | Oct/20 | 13 | 53.36 | 49.27 | 50.07(-0.02) | 49.41(-0.28) | 49.41(-0.24) | 48.7 | -1 | | -21 | 19(0.3) | -50 | [-1] | [-14] | [-14] | -79 | -307 | DT | -0.8 | HoldShort | | (1) | -6 | -29 | -13 | -20 | -1.5,9 | 36 | | | | |
| 21 | Oct/20 | 12 | 53.36 | 49.27 | 50.08(0.08) | 49.55(-0.32) | 49.53(-0.08) | 49.24 | -0.9 | | -21 | 18(-1.1) | -50 | [2] | [-10] | [-10] | -60 | -264 | DR | -0.3 | OpenShort | | (1) | -2 | -34 | -6 | 20 | -1,15 | 36 | | 22 | Oct/20 | 11 | 53.36 | 49.27 | 50.04(0.12) | 49.71(-0.32) | 49.57(0.26) | 49.88 | -0.7 | | -21 | 19(-0.9) | -15 | [3] | [-1] | [11] | -38 | -82 | RG | 0.3 | Wait | | (4) | 7 | 9 | 2 | 20 | -0.2,17 | 36 | | 23 | Oct/20 | 10 | 53.36 | 49.27 | 49.98(0.08) | 49.87(-0.34) | 49.44(0.12) | 49.72 | -0.8 | | -21 | 20(-0.7) | -30 | [2] | [-5] | [8] | -41 | -99 | RG | 0.3 | Wait | | (3) | 3 | 16 | -3 | 20 | -0.3,17 | 36 | | 24 | Oct/20 | 9 | 53.36 | 49.27 | 49.94(0.08) | 50.04(-0.28) | 49.38(-0.06) | 49.42 | -0.8 | | -21 | 21(-0.5) | -50 | [2] | [-9] | [-2] | -43 | -190 | DR | 0 | OpenShort? | | (2) | -2 | 3 | -5 | -20 | -0.5,20 | 36 | | 25 | Oct/19 | 15 | 53.98 | 50.06 | 49.9(0.1) | 50.18(-0.34) | 49.41(-0.34) | 49.36 | -0.9 | | -21 | 22(0.1) | -50 | [3] | [-17] | [-6] | -44 | -286 | DR | -0 | OpenShort? | | (2) | -9 | -5 | -9 | -20 | -0.5,19 | 35 | | | | |
| 26 | Oct/19 | 14 | 53.98 | 50.06 | 49.85(0.3) | 50.35(-0.26) | 49.58(-0.52) | 49.46 | -0.9 | | -21 | 21(-4.5) | -35 | [8] | [-19] | [-5] | -33 | -484 | DR | -0.1 | OpenShort | | (3) | -13 | 9 | -14 | -20 | -0.4,27 | 35 | | 27 | Oct/19 | 13 | 53.98 | 50.06 | 49.7(0.26) | 50.48(-0.37) | 49.84(-0.93) | 49.29 | -0.9 | | -21 | 26(-3) | -50 | [7] | [-31] | [-11] | -29 | -540 | DR | -0.4 | OpenShort | | (8) | -23 | 0 | -23 | -20 | -0.3,29 | 35 | | 28 | Oct/19 | 12 | 53.98 | 50.06 | 49.57(0.24) | 50.67(-0.33) | 50.31(-0.75) | 49.29 | -0.9 | | -21 | 29(-2.3) | -50 | [6] | [-26] | [-21] | -16 | -460 | DR | -0.7 | OpenShort | | (8) | -19 | -19 | -27 | -20 | -0.2,39 | 35 | | 29 | Oct/19 | 11 | 53.98 | 50.06 | 49.45(0.3) | 50.84(0.2) | 50.69(-0.57) | 49.64 | -0.9 | | -21 | 31(-2.5) | -50 | [8] | [-14] | [-30] | 9 | -375 | DR | -0.7 | OpenShort | | (8) | -14 | -30 | -26 | -20 | 0.1,56 | 35 | | 30 | Oct/19 | 10 | 53.98 | 50.06 | 49.3(0.35) | 50.74(0.24) | 50.98(-0.35) | 50.2 | -0.7 | | -21 | 34(-1.4) | -50 | [9] | [-8] | [-24] | 40 | -232 | DR | -0.5 | OpenShort | | (10) | -9 | -32 | -15 | -20 | 0.5,77 | 35 | | | | |
| 31 | Oct/19 | 9 | 53.98 | 50.06 | 49.13(0.39) | 50.62(0.48) | 51.16(0.08) | 50.81 | -0.6 | | -21 | 35(0) | -40 | [10] | [6] | [-20] | 65 | -8 | CR | -0.2 | HoldShort? | | (12) | 2 | -41 | -6 | -20 | 0.9,92 | 35 | | 32 | Oct/18 | 15 | 54.69 | 50.93 | 48.94(0.41) | 50.38(0.6) | 51.12(0.18) | 51.6 | -0.6 | | -19 | 35(3.3) | 5 | [10] | [11] | [10] | 87 | 196 | RG | 0.3 | Wait? | | (13) | 5 | 20 | -1 | 20 | 1.5,99 | 35 | | 33 | Oct/18 | 14 | 54.69 | 50.93 | 48.74(0.39) | 50.08(0.48) | 51.03(0.1) | 51.21 | -0.7 | | -19 | 32(1.3) | 5 | [10] | [8] | [7] | 86 | 162 | RG | 0.1 | Wait | | (10) | 3 | 11 | -2 | 20 | 1.5,98 | 35 | | 34 | Oct/18 | 13 | 54.69 | 50.93 | 48.55(0.37) | 49.84(0.42) | 50.98(0.93) | 51 | -0.7 | | -19 | 31(1.5) | 20 | [9] | [28] | [4] | 83 | 369 | UT | 0 | OpenLong | | (11) | 24 | -3 | -7 | 20 | 1.5,95 | 35 | | 35 | Oct/18 | 12 | 54.69 | 50.93 | 48.37(0.42) | 49.63(0.57) | 50.51(0.86) | 51.05 | -0.7 | | -19 | 29(2.2) | 35 | [11] | [28] | [10] | 89 | 356 | UT | 0.4 | OpenLong | | (10) | 22 | 15 | -10 | 20 | 1.7,96 | 35 | | | | |
| 36 | Oct/18 | 11 | 54.69 | 50.93 | 48.17(0.42) | 49.35(0.88) | 50.08(0.91) | 50.76 | -0.7 | | -19 | 27(1.8) | 15 | [11] | [33] | [-4] | 92 | 357 | CR | 0.5 | OpenShort | | (11) | 23 | -22 | 8 | 20 | 1.8,97 | 35 | | 37 | Oct/18 | 10 | 54.69 | 50.93 | 47.97(0.48) | 48.92(0.95) | 49.63(1.04) | 51.18 | -0.7 | | -19 | 25(3.9) | 25 | [12] | [38] | [14] | 105 | 460 | UT | 1.2 | HoldLong | | (13) | 26 | 11 | 8 | 20 | 2.4,95 | 35 | | 38 | Oct/18 | 9 | 54.69 | 50.93 | 47.74(0.59) | 48.46(0.83) | 49.12(0.88) | 50.97 | -0.7 | | -19 | 21(2.3) | 25 | [15] | [33] | [61] | 118 | 332 | UT | 1.6 | HoldLong? | | (12) | 22 | 133 | 15 | 20 | 2.9,95 | 35 | | 39 | Oct/17 | 15 | 55.29 | 51.59 | 47.46(0.36) | 48.06(0.44) | 48.69(-0.12) | 48.56 | -1.2 | | -21 | 19(-0.6) | -25 | [9] | [1] | [-10] | 68 | -140 | CR | -0.1 | HoldShort? | | (10) | -3 | -22 | -6 | -14 | 1.1,90 | 28 | | 40 | Oct/17 | 14 | 55.29 | 51.59 | 47.29(0.15) | 47.85(0.46) | 48.75(0.31) | 48.97 | -1.1 | | -21 | 19(1.3) | -10 | [4] | [11] | [14] | 81 | 289 | RG | 0.2 | Wait | | (11) | 8 | 26 | -4 | 20 | 1.5,93 | 28 | | | | |
| 41 | Oct/17 | 13 | 55.29 | 51.59 | 47.22(0.08) | 47.63(0.27) | 48.6(0.81) | 48.49 | -1.2 | | -21 | 18(0.5) | -30 | [2] | [21] | [0] | 72 | 386 | RG | -0.1 | Wait | | (2) | 21 | -10 | -5 | 20 | 1.2,92 | 28 | | 42 | Oct/17 | 12 | 55.29 | 51.59 | 47.18(0.15) | 47.5(0.21) | 48.21(0.84) | 48.68 | -1.2 | | -21 | 18(1.1) | -10 | [4] | [21] | [10] | 85 | 376 | RG | 0.5 | Wait | | (4) | 22 | -5 | 6 | 20 | 1.5,97 | 28 | | 43 | Oct/17 | 11 | 55.29 | 51.59 | 47.11(0.15) | 47.4(0.32) | 47.81(0.82) | 48.77 | -1.2 | | -21 | 17(1.4) | 0 | [4] | [22] | [15] | 94 | 402 | RG | 1 | SmallShort | | (4) | 21 | -3 | 33 | 20 | 1.8,99 | 28 | | 44 | Oct/17 | 10 | 55.29 | 51.59 | 47.04(0.17) | 47.25(0.34) | 47.42(1.07) | 48.83 | -1.1 | | -21 | 15(2.1) | 10 | [4] | [29] | [28] | 87 | 473 | RG | 1.7 | SmallShort | | (5) | 28 | 29 | 28 | 20 | 2.1,84 | 28 | | 45 | Oct/17 | 9 | 55.29 | 51.59 | 46.96(0.17) | 47.09(0.21) | 46.92(0.56) | 48.31 | -1.2 | | -21 | 13(0.7) | 10 | [4] | [14] | [49] | 66 | 260 | RG | 1.9 | SmallShort? | | (3) | 15 | 106 | 21 | 20 | 1.8,71 | 28 | | | | |
| 46 | Oct/14 | 15 | 56.12 | 52.38 | 46.88(-0.15) | 46.99(-0.06) | 46.66(-0.28) | 46.46 | -1.7 | | -22 | 12(-0.4) | -50 | [-4] | [-14] | [-10] | -6 | -12 | DT | -0.3 | OpenShort? | | (0) | -7 | -14 | -1 | -20 | -0.6,59 | 23 | | 47 | Oct/14 | 14 | 56.12 | 52.38 | 46.95(-0.21) | 46.99(0) | 46.79(-0.43) | 46.7 | -1.6 | | -22 | 13(-1.6) | -50 | [-6] | [-18] | [-6] | 3 | 51 | DT | -0.1 | OpenShort | | (-4) | -11 | -7 | -4 | -20 | -0.3,60 | 23 | | 48 | Oct/14 | 13 | 56.12 | 52.38 | 47.05(-0.32) | 47.02(0.34) | 46.99(-0.19) | 46.82 | -1.6 | | -22 | 14(-3.3) | -50 | [-8] | [-8] | [-2] | 4 | 215 | DT | -0.2 | OpenShort | | (-6) | -5 | 18 | 1 | -20 | -0.3,61 | 23 | | 49 | Oct/14 | 12 | 56.12 | 52.38 | 47.2(-0.4) | 46.86(0.28) | 47.08(-0.42) | 46.5 | -1.7 | | -22 | 18(-3.3) | -50 | [-10] | [-15] | [-15] | -4 | 138 | DT | -0.6 | OpenShort | | (-10) | -11 | -18 | -1 | -20 | -0.7,64 | 23 | | 50 | Oct/14 | 11 | 56.12 | 52.38 | 47.39(-0.36) | 46.73(-0.17) | 47.28(-0.06) | 46.82 | -1.6 | | -22 | 21(-2.7) | -50 | [-9] | [-11] | [0] | 16 | 217 | DT | -0.4 | OpenShort | | (-11) | -2 | -15 | 5 | 20 | -0.5,78 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|