WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $128.5900 One month high (close): $140.0700

WMT Daily Change: 0.47% Daily StdDev 1.84% WMT EMA_5_Trend: 0.88% 10Minute StdDev: $1.5632

Latest Price : $140.07(0.47%)

Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.9) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.3)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	11	133.15	134.54	137.48(0.17)	139.25(0.18)	139.49(-0.02)	139.49	2.2	9	68(-1)	50	[9]	[9]	[0]	56	-15	UT	0	OpenLong	(11)	-1	13	-11	-20	1,81	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 139.25(hourly_sma_10 -0.17%) 137.48(hourly_sma_20 -1.44%) 134.54(daily_ema_10 -3.55%) 133.15(daily_ema_20 -4.55%) Resistance Levels:

2	Oct/25	10	133.15	134.54	137.24(0.15)	139(0.17)	139.52(-0.01)	139.19	2.1	9	69(0.1)	50	[8]	[9]	[1]	60	-4	UT	-0.2	OpenLong	(10)	-1	16	-12	-20	1,85	63
3	Oct/25	9	133.15	134.54	137.03(0.15)	138.77(0.14)	139.54(-0.02)	138.82	2	9	69(-0.6)	35	[8]	[8]	[-20]	63	-18	CR	-0.4	HoldShort?	(9)	-1	-47	-11	-20	0.9,90	63
4	Oct/24	15	132.66	133.75	136.83(0.22)	138.58(0.25)	139.57(0.22)	139.95	3	8	69(-11.2)	50	[12]	[26]	[-0]	89	73	UT	0.2	HoldLong?	(12)	12	-3	-3	16	1.6,99	58
5	Oct/24	14	132.66	133.75	136.53(0.23)	138.23(0.32)	139.27(0.19)	140.04	3.1	8	81(2.5)	50	[13]	[26]	[8]	95	88	UT	0.4	OpenLong	(13)	10	18	-1	20	1.8,100	58

6	Oct/24	13	132.66	133.75	136.21(0.23)	137.79(0.27)	139.01(0.38)	139.59	2.9	8	78(3.1)	50	[13]	[35]	[4]	95	123	UT	0.3	OpenLong	(14)	21	6	-2	20	1.8,100	58
7	Oct/24	12	132.66	133.75	135.9(0.23)	137.42(0.34)	138.49(0.36)	139.44	2.8	8	75(4.6)	50	[13]	[36]	[10]	99	128	UT	0.5	OpenLong	(14)	20	25	-5	20	2,99	58
8	Oct/24	11	132.66	133.75	135.59(0.18)	136.95(0.33)	138(0.3)	138.83	2.6	8	70(5.4)	50	[10]	[32]	[6]	97	141	UT	0.5	OpenLong	(12)	16	11	1	20	1.9,99	58
9	Oct/24	10	132.66	133.75	135.34(0.17)	136.5(0.32)	137.59(0.36)	138.55	2.4	8	65(9.2)	50	[9]	[34]	[2]	102	165	TP	0.6	OpenShort	(10)	20	-5	-0	20	2.1,99	58
10	Oct/24	9	132.66	133.75	135.11(0.15)	136.07(0.27)	137.1(0.39)	138.66	2.5	8	56(8.2)	50	[8]	[34]	[29]	115	209	UT	1.2	HoldLong?	(9)	21	70	3	20	2.6,100	58

11	Oct/21	15	132.23	132.71	134.91(0.1)	135.7(0.16)	136.57(0.16)	136.99	2.5	6	48(-8)	50	[5]	[18]	[1]	95	94	UT	0.4	HoldLong?	(6)	9	-1	-6	20	1.8,100	58
12	Oct/21	14	132.23	132.71	134.77(0.12)	135.48(0.15)	136.35(0.32)	137	2.5	6	56(6.2)	50	[7]	[26]	[8]	103	132	UT	0.6	HoldLong	(6)	18	10	4	20	2.1,100	58
13	Oct/21	13	132.23	132.71	134.61(0.1)	135.28(0.15)	135.91(0.38)	136.76	2.4	6	49(7.8)	50	[6]	[29]	[8]	105	155	UT	0.9	HoldLong	(6)	21	10	2	20	2.3,97	58
14	Oct/21	12	132.23	132.71	134.47(0.1)	135.08(0.19)	135.4(0.28)	136.52	2.3	6	42(7.3)	50	[6]	[25]	[19]	112	120	UT	1.4	HoldLong	(6)	15	39	18	20	2.6,97	58
15	Oct/21	11	132.23	132.71	134.34(0.06)	134.83(0.16)	135.02(0.15)	135.6	1.8	6	34(3.3)	35	[3]	[17]	[1]	90	67	UT	0.9	OpenLong	(4)	8	-10	20	8	1.9,92	58

16	Oct/21	10	132.23	132.71	134.26(0.08)	134.61(0.19)	134.82(0.19)	135.85	1.9	6	31(6.4)	50	[4]	[20]	[20]	100	89	UT	1.7	HoldLong	(4)	10	45	16	20	2.7,82	58
17	Oct/21	9	132.23	132.71	134.15(0.01)	134.35(0.09)	134.56(-0.07)	134.79	1.3	6	25(0.4)	35	[1]	[2]	[7]	58	24	UT	0.5	OpenLong?	(2)	-4	20	-0	-1	1.4,73	58
18	Oct/20	15	131.87	131.88	134.15(0)	134.23(0.04)	134.66(-0.07)	134.32	1.5	1	24(-4.3)	-10	[0]	[-2]	[-7]	30	-7	DR	-0.7	OpenShort?	(0)	-4	-11	-14	-5	0.4,70	60
19	Oct/20	14	131.87	131.88	134.14(0.1)	134.18(0.01)	134.76(0.09)	134.59	1.7	1	29(-14.1)	30	[6]	[7]	[0]	53	-45	UT	-0.4	OpenLong	(1)	5	-1	-7	19	1,78	60
20	Oct/20	13	131.87	131.88	134(0.1)	134.16(0.03)	134.64(0.17)	134.61	1.7	1	43(-6.6)	30	[6]	[12]	[-1]	59	-6	CR	-0	HoldShort	(6)	9	-6	-0	15	0.9,86	60

21	Oct/20	12	131.87	131.88	133.87(0.09)	134.12(0.04)	134.41(0.19)	134.74	1.8	1	49(-2.6)	20	[5]	[14]	[0]	72	20	UT	0.4	OpenLong	(6)	10	-12	14	20	1.1,94	60
22	Oct/20	11	131.87	131.88	133.75(0.1)	134.06(0.09)	134.15(0.25)	135.03	2	1	52(-0.1)	45	[6]	[18]	[10]	75	64	UT	1	HoldLong	(6)	14	9	27	20	1.5,87	60
23	Oct/20	10	131.87	131.88	133.61(0.1)	133.94(0.07)	133.81(0.19)	134.83	1.8	1	52(0.9)	50	[6]	[15]	[17]	60	39	UT	1.2	OpenLong	(6)	10	36	13	20	1.4,75	60
24	Oct/20	9	131.87	131.88	133.48(0.06)	133.84(-0.01)	133.55(-0.09)	133.99	1.3	1	51(-2.2)	25	[3]	[-3]	[9]	30	-38	RG	0.5	Wait?	(4)	-5	24	-0	8	0.6,65	60
25	Oct/19	15	131.82	131.63	133.4(0.05)	133.86(-0.04)	133.67(-0.12)	133.44	1	-1	53(-2.1)	-5	[3]	[-7]	[-5]	-5	-77	DR	-0.3	OpenShort?	(2)	-7	0	-20	-16	0,45	53

26	Oct/19	14	131.82	131.63	133.33(0.11)	133.91(-0.03)	133.83(-0.11)	133.44	1	-1	55(-10.7)	25	[6]	[-5]	[-2]	20	-121	DR	-0.4	OpenShort	(3)	-6	6	-17	-19	0.1,67	53
27	Oct/19	13	131.82	131.63	133.18(0.11)	133.95(-0.07)	133.98(-0.09)	133.3	0.9	-1	66(-9.2)	10	[6]	[-5]	[-11]	31	-115	DR	-0.6	OpenShort	(6)	-5	-24	-12	-16	0.1,78	53
28	Oct/19	12	131.82	131.63	133.04(0.11)	134.05(-0.04)	134.1(-0.02)	133.85	1.2	-1	75(-4.4)	5	[6]	[-0]	[-8]	55	-50	DR	-0.2	OpenShort	(8)	-1	-21	-4	0	0.6,90	53
29	Oct/19	11	131.82	131.63	132.89(0.14)	134.1(0.19)	134.13(0.07)	134.33	1.5	-1	80(-2.6)	20	[8]	[11]	[-1]	71	-8	CR	0.2	HoldShort	(8)	4	4	2	-20	1.1,93	53
30	Oct/19	10	131.82	131.63	132.7(0.11)	133.84(0.16)	134.04(0.04)	134.23	1.4	-1	82(1.1)	15	[6]	[8]	[0]	67	24	UT	0.1	OpenLong	(8)	2	4	-2	-13	1.1,89	53

31	Oct/19	9	131.82	131.63	132.56(0.08)	133.62(0.13)	133.98(0.04)	134.14	1.4	-1	81(2.7)	10	[4]	[7]	[4]	68	52	RG	0.1	Wait?	(6)	2	13	-1	-2	1.2,88	53
32	Oct/18	15	131.84	131.51	132.45(0.02)	133.44(0.11)	133.92(-0.07)	133.84	1.2	-1	78(0.6)	-25	[1]	[-0]	[-4]	64	64	DR	-0.1	OpenShort?	(4)	-4	-10	-3	-1	1.1,86	51
33	Oct/18	14	131.84	131.51	132.42(0.07)	133.29(0.14)	134.02(-0.04)	134.07	1.4	-1	78(3.8)	-5	[4]	[3]	[2]	72	44	RG	0	Wait	(2)	-2	4	-3	13	1.3,89	51
34	Oct/18	13	131.84	131.51	132.33(0.08)	133.11(0.13)	134.07(0.34)	133.97	1.3	-1	74(3.5)	20	[4]	[24]	[1]	70	125	UT	-0.1	OpenLong	(3)	19	3	-6	16	1.3,87	51
35	Oct/18	12	131.84	131.51	132.22(0.09)	132.94(0.14)	133.62(0.27)	133.9	1.2	-1	71(2.6)	15	[5]	[20]	[2]	74	109	UT	0.2	OpenLong	(5)	15	3	-4	19	1.4,89	51

36	Oct/18	11	131.84	131.51	132.1(0.11)	132.75(0.26)	133.26(0.24)	133.82	1.2	-1	68(3.4)	20	[6]	[22]	[-3]	82	83	CR	0.5	OpenShort	(6)	13	-20	21	4	1.5,94	51
37	Oct/18	10	131.84	131.51	131.95(0.16)	132.41(0.28)	132.94(0.28)	134.27	1.5	-1	65(2.9)	45	[9]	[26]	[4]	87	93	UT	1.2	OpenLong	(8)	15	-7	18	20	2.2,82	51
38	Oct/18	9	131.84	131.51	131.74(0.19)	132.04(0.28)	132.57(0.32)	134.43	1.6	-1	62(5)	50	[10]	[28]	[47]	85	96	UT	1.8	OpenLong?	(10)	18	118	12	20	2.6,70	51
39	Oct/17	15	131.79	131.46	131.49(0.07)	131.67(0.08)	132.15(-0.09)	131.73	-0	-2	57(-2.8)	-5	[4]	[-2]	[-8]	18	-67	DR	-0.4	OpenShort?	(6)	-5	-13	-11	-17	0.3,60	52
40	Oct/17	14	131.79	131.46	131.4(0.03)	131.56(0.05)	132.27(0.04)	132.04	0.1	-2	59(1)	-15	[2]	[3]	[-3]	32	29	CR	-0.2	HoldShort	(5)	2	-11	-6	17	0.6,67	52

41	Oct/17	13	131.79	131.46	131.36(0.02)	131.49(0.02)	132.22(0.24)	132.3	0.3	-2	58(0.7)	-10	[1]	[14]	[4]	48	108	RG	0.1	Wait	(2)	13	-1	5	20	1,73	52
42	Oct/17	12	131.79	131.46	131.34(0.02)	131.47(-0.05)	131.9(0.3)	132.31	0.3	-2	58(0.9)	-5	[1]	[15]	[6]	51	124	RG	0.4	Wait	(1)	17	-3	15	20	1,76	52
43	Oct/17	11	131.79	131.46	131.32(-0.01)	131.47(0)	131.51(0.25)	132.37	0.3	-2	57(-0.4)	-15	[-1]	[13]	[9]	51	151	UR	0.9	SmallShort	(1)	14	3	29	20	1.1,73	52
44	Oct/17	10	131.79	131.46	131.33(-0.01)	131.54(0.05)	131.18(0.31)	132.3	0.3	-2	57(-1.7)	-5	[-1]	[18]	[13]	33	155	UR	1.2	SmallShort	(-1)	17	19	25	20	1,58	52
45	Oct/17	9	131.79	131.46	131.34(-0.09)	131.47(0.02)	130.77(0.02)	131.87	0	-2	59(-9.4)	-15	[-5]	[-0]	[22]	5	132	UR	1.1	SmallShort?	(-2)	1	57	11	8	0.5,42	52

46	Oct/14	15	131.93	131.57	131.46(-0.13)	131.45(-0.03)	130.75(-0.23)	130.56	-0.8	-2	68(-5.5)	-40	[-7]	[-16]	[-2]	-37	-0	DT	-0.2	OpenShort?	(-8)	-13	5	-3	-20	-0.8,33	49
47	Oct/14	14	131.93	131.57	131.63(-0.08)	131.49(0.04)	131.05(-0.4)	130.44	-0.9	-2	74(0.5)	-50	[-4]	[-22]	[-13]	-42	-111	DT	-0.5	OpenShort	(-8)	-22	-16	-15	-20	-1,33	49
48	Oct/14	13	131.93	131.57	131.74(-0.1)	131.44(0.11)	131.57(-0.25)	130.8	-0.7	-2	73(-1.9)	-30	[-6]	[-12]	[-3]	-29	-33	DT	-0.6	OpenShort	(-5)	-14	10	-10	-20	-0.8,41	49
49	Oct/14	12	131.93	131.57	131.87(-0.11)	131.3(0.05)	131.9(-0.21)	130.57	-0.8	-2	75(0.3)	-50	[-6]	[-12]	[-18]	-27	-44	DT	-1.1	OpenShort	(-6)	-12	-36	-9	-20	-1,48	49
50	Oct/14	11	131.93	131.57	132.01(-0.04)	131.24(0.01)	132.18(0.02)	131.4	-0.3	-2	75(0.2)	-25	[-2]	[1]	[-8]	2	-6	RG	-0.6	Wait	(-5)	1	-28	1	9	-0.5,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI