|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.8700 One month high (close): $67.8050
NTAP Daily Change: 2.23% Daily StdDev 2.05% NTAP EMA_5_Trend: 1.63% 10Minute StdDev: $1.0492
Latest Price : $67.81(2.23%) | Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.3) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.9
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 64.24 | 64.01 | 65.01(0.25) | 66.21(0.2) | 66.39(0.08) | 66.5 | 1.2 | | 5 | 76(0.2) | 50 | [12] | [16] | [-5] | 73 | 14 | CR | 0.1 | HoldShort | | (16) | 4 | -9 | -3 | -15 | 1,98 | 49 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.73%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.21(hourly_sma_10 -0.44%) 65.01(hourly_sma_20 -2.24%) 64.24(daily_ema_20 -3.4%) 64.01(daily_ema_10 -3.74%)
Resistance Levels:
|
| | | 2 | Oct/25 | 9 | 64.24 | 64.01 | 64.85(0.25) | 66.08(0.2) | 66.34(0.09) | 66.61 | 1.2 | | 5 | 76(1) | 50 | [12] | [17] | [6] | 80 | 56 | UT | 0.2 | HoldLong? | | (14) | 4 | 14 | -0 | 14 | 1.2,100 | 49 | | 3 | Oct/24 | 15 | 63.96 | 63.41 | 64.69(0.29) | 65.95(0.26) | 66.28(0.2) | 66.43 | 1.4 | | 1 | 75(-7.9) | 50 | [14] | [22] | [3] | 78 | 44 | UT | 0.1 | HoldLong? | | (13) | 10 | 11 | -2 | -1 | 1.2,98 | 47 | | 4 | Oct/24 | 14 | 63.96 | 63.41 | 64.5(0.31) | 65.78(0.26) | 66.28(0) | 66.29 | 1.4 | | 1 | 83(-1.2) | 50 | [15] | [12] | [3] | 81 | -15 | UT | 0.1 | HoldLong | | (15) | 0 | 11 | -2 | -6 | 1.3,98 | 47 | | 5 | Oct/24 | 13 | 63.96 | 63.41 | 64.3(0.3) | 65.61(0.28) | 66.15(0.18) | 66.15 | 1.3 | | 1 | 84(0) | 45 | [15] | [22] | [-5] | 81 | 47 | CR | 0 | OpenShort | | (16) | 9 | -14 | -2 | 3 | 1.3,98 | 47 | | | | |
| 6 | Oct/24 | 12 | 63.96 | 63.41 | 64.11(0.31) | 65.43(0.4) | 66.03(0.33) | 66.33 | 1.4 | | 1 | 84(2.7) | 50 | [15] | [32] | [4] | 84 | 134 | UT | 0.2 | OpenLong | | (18) | 16 | 12 | -6 | 12 | 1.5,96 | 47 | | 7 | Oct/24 | 11 | 63.96 | 63.41 | 63.91(0.3) | 65.17(0.57) | 65.81(0.32) | 66.17 | 1.3 | | 1 | 82(4.3) | 50 | [15] | [36] | [7] | 86 | 140 | UT | 0.3 | OpenLong | | (16) | 16 | 27 | -5 | -10 | 1.6,96 | 47 | | 8 | Oct/24 | 10 | 63.96 | 63.41 | 63.72(0.22) | 64.8(0.51) | 65.6(0.29) | 65.82 | 1.1 | | 1 | 77(4.5) | 40 | [11] | [32] | [-12] | 86 | 191 | CR | 0.2 | OpenShort | | (14) | 14 | -34 | -5 | 1 | 1.6,96 | 47 | | 9 | Oct/24 | 9 | 63.96 | 63.41 | 63.58(0.27) | 64.47(0.59) | 65.41(0.52) | 66.26 | 1.3 | | 1 | 73(8.8) | 50 | [13] | [46] | [23] | 103 | 287 | UT | 0.7 | HoldLong? | | (15) | 26 | 54 | -2 | 20 | 2.1,100 | 47 | | 10 | Oct/21 | 15 | 63.79 | 63.13 | 63.41(0.21) | 64.09(0.44) | 65.07(0.39) | 65.58 | 1.1 | | -2 | 64(3.9) | 50 | [10] | [33] | [13] | 100 | 234 | UT | 0.5 | HoldLong? | | (11) | 19 | 24 | -3 | 20 | 2,100 | 54 | | | | |
| 11 | Oct/21 | 14 | 63.79 | 63.13 | 63.28(0.24) | 63.81(0.31) | 64.82(0.46) | 65.28 | 0.9 | | -2 | 60(6.2) | 50 | [12] | [33] | [11] | 100 | 200 | UT | 0.5 | HoldLong | | (11) | 23 | 12 | -4 | 20 | 2,100 | 54 | | 12 | Oct/21 | 13 | 63.79 | 63.13 | 63.13(0.17) | 63.61(0.27) | 64.52(0.8) | 65.13 | 0.8 | | -2 | 54(7.6) | 50 | [8] | [48] | [17] | 108 | 349 | UT | 0.7 | HoldLong | | (11) | 39 | 22 | 4 | 20 | 2.3,100 | 54 | | 13 | Oct/21 | 12 | 63.79 | 63.13 | 63.02(0.14) | 63.44(0.35) | 64.01(0.8) | 64.85 | 0.6 | | -2 | 46(8.1) | 50 | [7] | [50] | [18] | 110 | 346 | UT | 1.1 | HoldLong | | (8) | 39 | 26 | 15 | 20 | 2.4,100 | 54 | | 14 | Oct/21 | 11 | 63.79 | 63.13 | 62.93(0.11) | 63.22(0.35) | 63.5(0.6) | 64.52 | 0.4 | | -2 | 38(6) | 40 | [5] | [40] | [18] | 113 | 289 | UT | 1.6 | HoldLong | | (6) | 29 | 13 | 53 | 20 | 2.5,100 | 54 | | 15 | Oct/21 | 10 | 63.79 | 63.13 | 62.86(0.14) | 63(0.38) | 63.12(0.61) | 64.35 | 0.3 | | -2 | 32(9.8) | 50 | [7] | [41] | [29] | 95 | 252 | UT | 2.3 | OpenLong | | (7) | 30 | 46 | 47 | 20 | 2.8,75 | 54 | | | | |
| 16 | Oct/21 | 9 | 63.79 | 63.13 | 62.86(0) | 62.76(0.19) | 62.74(0.06) | 63.79 | 0 | | -2 | 22(-0.6) | 15 | [0] | [8] | [44] | 66 | 174 | UR | 2.9 | SmallShort? | | (4) | 3 | 104 | 27 | 20 | 2.8,46 | 54 | | 17 | Oct/20 | 15 | 63.68 | 63.12 | 62.77(-0.16) | 62.76(0) | 62.7(-0.27) | 62.54 | -0.7 | | -6 | 23(-10.1) | -50 | [-8] | [-18] | [-1] | -45 | 47 | DT | -0.4 | OpenShort? | | (-5) | -13 | 11 | -20 | -10 | -0.6,20 | 55 | | 18 | Oct/20 | 14 | 63.68 | 63.12 | 62.87(-0.06) | 62.64(-0.08) | 62.87(-0.1) | 62.41 | -0.8 | | -6 | 33(0.5) | -50 | [-3] | [-11] | [-7] | -47 | -35 | DT | -0.9 | OpenShort | | (-9) | -5 | -7 | -26 | -6 | -0.9,26 | 55 | | 19 | Oct/20 | 13 | 63.68 | 63.12 | 62.91(-0.1) | 62.69(-0.08) | 62.93(0.06) | 62.49 | -0.7 | | -6 | 33(-0.6) | -50 | [-5] | [-3] | [-9] | -16 | 44 | DT | -0.9 | OpenShort | | (-3) | 3 | -21 | -8 | -8 | -0.8,54 | 55 | | 20 | Oct/20 | 12 | 63.68 | 63.12 | 62.97(-0.05) | 62.74(-0.02) | 62.89(0.16) | 62.74 | -0.6 | | -6 | 33(-0.4) | -50 | [-3] | [4] | [-12] | 14 | 51 | RG | -0.3 | Wait | | (-3) | 8 | -49 | 22 | 8 | -0.4,74 | 55 | | | | |
| 21 | Oct/20 | 11 | 63.68 | 63.12 | 62.97(0) | 62.75(0.14) | 62.79(0.34) | 63.34 | -0.2 | | -6 | 34(0.1) | -15 | [0] | [18] | [8] | 32 | 135 | UR | 1 | SmallShort | | (0) | 17 | -3 | 39 | 20 | 0.6,67 | 55 | | 22 | Oct/20 | 10 | 63.68 | 63.12 | 63(0.03) | 62.66(0.11) | 62.58(0.3) | 63.38 | -0.2 | | -6 | 33(-0.1) | 15 | [2] | [16] | [29] | 8 | 106 | UT | 1.5 | OpenLong | | (0) | 15 | 54 | 32 | 20 | 0.7,40 | 55 | | 23 | Oct/20 | 9 | 63.68 | 63.12 | 62.98(-0.06) | 62.59(-0.1) | 62.39(-0.1) | 62.72 | -0.6 | | -6 | 34(0.4) | -25 | [-3] | [-11] | [17] | -52 | -5 | DP | 0.6 | OpenShort? | | (-3) | -5 | 38 | 10 | 20 | -0.5,11 | 55 | | 24 | Oct/19 | 15 | 63.77 | 63.52 | 63.02(-0.11) | 62.65(-0.13) | 62.45(-0.22) | 62.26 | -0.9 | | -5 | 33(1.5) | -50 | [-6] | [-19] | [-3] | -85 | -66 | DT | -0.4 | OpenShort? | | (-4) | -11 | 0 | -6 | -19 | -1.4,0 | 50 | | 25 | Oct/19 | 14 | 63.77 | 63.52 | 63.09(-0.02) | 62.73(-0.08) | 62.59(-0.19) | 62.26 | -0.9 | | -5 | 32(0.9) | -45 | [-1] | [-15] | [-6] | -89 | -157 | DT | -0.6 | HoldShort | | (-6) | -10 | -3 | -15 | -20 | -1.6,1 | 50 | | | | |
| 26 | Oct/19 | 13 | 63.77 | 63.52 | 63.1(-0.05) | 62.78(-0.21) | 62.71(-0.05) | 62.3 | -0.9 | | -5 | 31(2) | -50 | [-3] | [-12] | [-10] | -82 | -93 | DT | -0.8 | OpenShort | | (-1) | -3 | -21 | -10 | -13 | -1.6,8 | 50 | | 27 | Oct/19 | 12 | 63.77 | 63.52 | 63.13(-0.05) | 62.91(-0.3) | 62.74(-0.06) | 62.55 | -0.8 | | -5 | 29(1) | -50 | [-3] | [-14] | [-7] | -67 | -55 | DT | -0.4 | OpenShort | | (-2) | -3 | -28 | -3 | 20 | -1.3,16 | 50 | | 28 | Oct/19 | 11 | 63.77 | 63.52 | 63.16(-0.03) | 63.1(-0.06) | 62.78(-0.14) | 62.89 | -0.5 | | -5 | 28(0.5) | -45 | [-2] | [-12] | [-0] | -44 | -46 | DT | 0.2 | OpenShort | | (-1) | -7 | -3 | 11 | -13 | -0.6,21 | 50 | | 29 | Oct/19 | 10 | 63.77 | 63.52 | 63.18(-0.05) | 63.14(-0.11) | 62.87(-0.03) | 62.93 | -0.5 | | -5 | 27(0.2) | -45 | [-3] | [-8] | [2] | -51 | 1 | DP | 0.1 | OpenShort | | (-2) | -2 | 6 | 1 | -2 | -0.6,14 | 50 | | 30 | Oct/19 | 9 | 63.77 | 63.52 | 63.21(-0.02) | 63.21(-0.06) | 62.89(0.08) | 62.86 | -0.6 | | -5 | 27(-0.1) | -10 | [-1] | [-1] | [8] | -58 | -21 | DP | -0.1 | OpenShort? | | (-3) | 4 | 33 | -7 | -18 | -0.8,12 | 50 | | | | |
| 31 | Oct/18 | 15 | 63.92 | 63.98 | 63.22(-0.13) | 63.25(-0.16) | 62.84(-0.41) | 62.46 | -0.9 | | -3 | 27(2.2) | -50 | [-7] | [-29] | [-17] | -76 | -93 | DT | -0.9 | OpenShort? | | (-3) | -21 | -31 | -12 | -20 | -1.7,17 | 48 | | 32 | Oct/18 | 14 | 63.92 | 63.98 | 63.3(-0.08) | 63.35(-0.05) | 63.1(-0.49) | 62.83 | -0.7 | | -3 | 25(-1.7) | -50 | [-4] | [-29] | [-14] | -53 | -111 | DT | -0.7 | OpenShort | | (-4) | -24 | -29 | -8 | -20 | -1.1,25 | 48 | | 33 | Oct/18 | 13 | 63.92 | 63.98 | 63.35(-0.06) | 63.35(0) | 63.1(0) | 63.18 | -0.5 | | -3 | 27(-0.9) | -35 | [-3] | [-3] | [0] | -36 | 26 | DT | -0.5 | OpenShort | | (-4) | 0 | 17 | -21 | -19 | -0.4,24 | 48 | | 34 | Oct/18 | 12 | 63.92 | 63.98 | 63.39(-0.06) | 63.38(-0.11) | 63.41(-0.19) | 62.98 | -0.6 | | -3 | 28(0.2) | -40 | [-3] | [-15] | [-4] | -41 | -48 | DT | -1 | OpenShort | | (-4) | -9 | 15 | -40 | -20 | -0.9,32 | 48 | | 35 | Oct/18 | 11 | 63.92 | 63.98 | 63.43(-0.05) | 63.45(0.05) | 63.53(-0.2) | 62.8 | -0.7 | | -3 | 27(1.3) | -50 | [-3] | [-12] | [-30] | -28 | -98 | DT | -1.6 | OpenShort | | (-5) | -10 | -66 | -10 | -20 | -1.4,57 | 48 | | | | |
| 36 | Oct/18 | 10 | 63.92 | 63.98 | 63.46(0.02) | 63.42(0.09) | 63.66(0.05) | 63.61 | -0.2 | | -3 | 26(-1.4) | -50 | [1] | [2] | [-24] | 26 | 12 | CR | -0.1 | HoldShort | | (2) | 3 | -70 | 2 | -6 | 0.4,66 | 48 | | 37 | Oct/18 | 9 | 63.92 | 63.98 | 63.45(0.24) | 63.36(0.22) | 63.63(0.44) | 64.49 | 0.3 | | -3 | 27(-3.7) | 50 | [12] | [27] | [46] | 78 | 36 | UT | 1.9 | HoldLong? | | (5) | 22 | 107 | 22 | 20 | 2.3,70 | 48 | | 38 | Oct/17 | 15 | 64.1 | 64.37 | 63.3(0.17) | 63.36(0) | 63.35(-0.02) | 63.19 | -0.5 | | -2 | 31(-10.1) | 15 | [8] | [-0] | [-10] | 3 | -186 | DR | -0.3 | OpenShort? | | (7) | -1 | -30 | -3 | 0 | -0.2,58 | 54 | | 39 | Oct/17 | 14 | 64.1 | 64.37 | 63.19(0.08) | 63.22(0.03) | 63.35(0) | 63.55 | -0.3 | | -2 | 41(-0.4) | 5 | [4] | [0] | [6] | 21 | -15 | RG | 0.3 | Wait | | (11) | 0 | 11 | 0 | 20 | 0.5,58 | 54 | | 40 | Oct/17 | 13 | 64.1 | 64.37 | 63.14(0.08) | 63.22(0) | 63.36(0.27) | 63.41 | -0.4 | | -2 | 42(-0.5) | 25 | [4] | [13] | [3] | 11 | 28 | UT | 0.1 | OpenLong | | (4) | 13 | 6 | -3 | 19 | 0.4,51 | 54 | | | | |
| 41 | Oct/17 | 12 | 64.1 | 64.37 | 63.09(0.05) | 63.2(-0.06) | 63.19(0.16) | 63.34 | -0.4 | | -2 | 42(-0.2) | 20 | [3] | [6] | [5] | 12 | 28 | UT | 0.2 | OpenLong | | (3) | 8 | 10 | -7 | 20 | 0.3,54 | 54 | | 42 | Oct/17 | 11 | 64.1 | 64.37 | 63.06(0.03) | 63.24(-0.16) | 63.09(-0.02) | 63.22 | -0.5 | | -2 | 42(-0.1) | -5 | [2] | [-6] | [3] | 20 | -5 | RG | 0.2 | Wait | | (3) | -1 | -3 | 8 | 20 | 0.2,65 | 54 | | 43 | Oct/17 | 10 | 64.1 | 64.37 | 63.04(0.02) | 63.34(-0.13) | 63.1(-0.05) | 63.26 | -0.5 | | -2 | 42(-0.6) | -25 | [1] | [-7] | [-8] | 19 | -1 | DR | 0.2 | OpenShort | | (2) | -3 | -30 | 2 | 16 | 0.3,61 | 54 | | 44 | Oct/17 | 9 | 64.1 | 64.37 | 63.03(0.1) | 63.34(0) | 63.13(0.14) | 63.62 | -0.3 | | -2 | 43(1.3) | 50 | [5] | [7] | [33] | 34 | 28 | UT | 0.6 | OpenLong? | | (4) | 7 | 92 | 0 | 20 | 0.8,64 | 54 | | 45 | Oct/14 | 15 | 64.31 | 64.49 | 62.97(-0.02) | 63.42(-0.14) | 63.04(-0.27) | 62.51 | -0.9 | | -3 | 42(4.8) | -50 | [-1] | [-18] | [-17] | -4 | -114 | DT | -0.7 | OpenShort? | | (-2) | -13 | -29 | -12 | -20 | -0.6,61 | 50 | | | | |
| 46 | Oct/14 | 14 | 64.31 | 64.49 | 62.98(0.06) | 63.51(-0.05) | 63.21(-0.28) | 62.86 | -0.7 | | -3 | 37(-1.3) | -40 | [3] | [-15] | [-17] | 13 | -142 | DR | -0.5 | OpenShort | | (2) | -14 | -30 | -12 | -20 | -0.2,68 | 50 | | 47 | Oct/14 | 13 | 64.31 | 64.49 | 62.94(0.03) | 63.54(0.24) | 63.39(-0.28) | 63.22 | -0.5 | | -3 | 38(0) | -25 | [2] | [-8] | [-7] | 34 | -55 | DR | -0.2 | OpenShort | | (5) | -14 | 3 | -6 | -20 | 0.4,74 | 50 | | 48 | Oct/14 | 12 | 64.31 | 64.49 | 62.94(0) | 63.39(0.36) | 63.57(-0.24) | 63.18 | -0.6 | | -3 | 38(0) | -40 | [0] | [-4] | [-14] | 33 | -18 | DR | -0.5 | OpenShort | | (2) | -12 | -23 | 11 | -20 | 0.3,75 | 50 | | 49 | Oct/14 | 11 | 64.31 | 64.49 | 62.92(0.02) | 63.16(0.16) | 63.72(-0.09) | 63.46 | -0.4 | | -3 | 38(0.2) | -5 | [1] | [-1] | [8] | 50 | 49 | RG | -0.3 | Wait | | (1) | -4 | 15 | 17 | 6 | 0.7,82 | 50 | | 50 | Oct/14 | 10 | 64.31 | 64.49 | 62.92(0) | 63.06(0.1) | 63.78(-0.06) | 63.28 | -0.5 | | -3 | 38(-0.2) | -45 | [0] | [-1] | [-12] | 51 | 47 | DR | -0.7 | OpenShort | | (-1) | -3 | -44 | 17 | -6 | 0.5,88 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|