|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $77.6300 One month high (close): $97.3100
LGND Daily Change: 0.46% Daily StdDev 2.74% LGND EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $87.3(0.46%) | Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 10 | 90.36 | 89.66 | 87(-0.07) | 86.98(0.15) | 87.36(0.37) | 88.49 | -0.4 | | -1 | 21(-3.3) | 20 | [-3] | [14] | [23] | 88 | 327 | UR | 1.3 | SmallShort | | (-1) | 14 | 30 | 33 | 20 | 1.7,95 | 38 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces: 90.36(daily_ema_20 2.11%)
Down Forces: 87(hourly_sma_20 -1.68%)
Support Levels: 86.98(weak_hourly_sma_10 -1.71%)
Resistance Levels: 89.66(weak_daily_ema_10 1.32%)
|
| | | 2 | Oct/25 | 9 | 90.36 | 89.66 | 87.06(-0.11) | 86.85(0.06) | 87.04(0.31) | 87.8 | -0.6 | | -1 | 24(-3.4) | 15 | [-4] | [10] | [20] | 52 | 258 | UR | 0.7 | SmallShort? | | (-4) | 11 | 32 | 23 | 20 | 0.7,84 | 38 | | 3 | Oct/24 | 15 | 90.07 | 90.21 | 87.16(-0.15) | 86.8(0.12) | 86.77(0.25) | 87.06 | -0.6 | | 2 | 28(1.4) | 0 | [-6] | [9] | [8] | 13 | 194 | UR | 0.2 | SmallShort? | | (-6) | 9 | 16 | 15 | -1 | -0.1,65 | 40 | | 4 | Oct/24 | 14 | 90.07 | 90.21 | 87.29(-0.17) | 86.7(0.14) | 86.55(0.07) | 86.7 | -0.7 | | 2 | 26(-1.5) | -25 | [-6] | [2] | [-1] | -10 | 111 | RG | 0.1 | Wait | | (-7) | 3 | -0 | 14 | -20 | -0.5,53 | 40 | | 5 | Oct/24 | 13 | 90.07 | 90.21 | 87.44(-0.18) | 86.58(0.03) | 86.49(-0.1) | 86.71 | -0.7 | | 2 | 28(-2.2) | -35 | [-7] | [-6] | [-1] | -18 | 69 | DT | 0.2 | OpenShort | | (-7) | -4 | -10 | 12 | 8 | -0.5,45 | 40 | | | | |
| 6 | Oct/24 | 12 | 90.07 | 90.21 | 87.6(-0.17) | 86.55(0.05) | 86.58(-0.09) | 86.93 | -0.6 | | 2 | 30(-1.4) | -10 | [-6] | [-5] | [10] | -32 | 62 | DP | 0.2 | OpenShort | | (-7) | -3 | 23 | 4 | 18 | -0.5,31 | 40 | | 7 | Oct/24 | 11 | 90.07 | 90.21 | 87.75(-0.2) | 86.51(0.02) | 86.66(-0.16) | 86.4 | -0.7 | | 2 | 31(-1.2) | -20 | [-7] | [-8] | [3] | -51 | 4 | DP | -0.2 | OpenShort | | (-8) | -6 | 14 | -9 | -1 | -0.9,22 | 40 | | 8 | Oct/24 | 10 | 90.07 | 90.21 | 87.93(-0.28) | 86.49(-0.2) | 86.8(-0.08) | 86.08 | -0.8 | | 2 | 33(-0.8) | -50 | [-10] | [-10] | [-3] | -53 | 39 | DT | -0.4 | OpenShort | | (-9) | -3 | -6 | -6 | -2 | -1.2,27 | 40 | | 9 | Oct/24 | 9 | 90.07 | 90.21 | 88.18(-0.28) | 86.66(-0.24) | 86.87(0.23) | 86.21 | -0.8 | | 2 | 33(-1.6) | -50 | [-10] | [0] | [-15] | -45 | 102 | DT | -0.4 | OpenShort? | | (-10) | 8 | -50 | 2 | 13 | -1.2,35 | 40 | | 10 | Oct/21 | 15 | 89.69 | 90.8 | 88.43(-0.19) | 86.87(-0.18) | 86.67(0.18) | 87.35 | -0.4 | | 3 | 35(1) | 10 | [-7] | [-0] | [11] | -23 | 105 | UR | 0.4 | SmallShort? | | (-9) | 7 | 4 | 19 | 20 | -0.6,42 | 54 | | | | |
| 11 | Oct/21 | 14 | 89.69 | 90.8 | 88.6(-0.32) | 87.03(-0.28) | 86.51(0.2) | 87.25 | -0.5 | | 3 | 34(-3.9) | -10 | [-12] | [-2] | [9] | -36 | 198 | DP | 0.4 | OpenShort | | (-8) | 7 | -1 | 20 | 20 | -0.8,34 | 54 | | 12 | Oct/21 | 13 | 89.69 | 90.8 | 88.88(-0.33) | 87.27(-0.29) | 86.34(0.17) | 87.28 | -0.5 | | 3 | 38(-3) | 15 | [-12] | [-4] | [25] | -51 | 168 | RG | 0.5 | Wait | | (-13) | 6 | 52 | 13 | 20 | -0.8,19 | 54 | | 13 | Oct/21 | 12 | 89.69 | 90.8 | 89.17(-0.41) | 87.52(-0.41) | 86.19(-0.3) | 86.12 | -0.7 | | 3 | 41(-1.4) | -20 | [-15] | [-24] | [11] | -79 | -26 | DP | -0 | OpenShort | | (-15) | -11 | 36 | 5 | -20 | -1.4,6 | 54 | | 14 | Oct/21 | 11 | 89.69 | 90.8 | 89.54(-0.46) | 87.88(-0.51) | 86.45(-0.77) | 85.32 | -0.8 | | 3 | 42(1.8) | -50 | [-17] | [-43] | [-27] | -97 | -219 | DT | -0.5 | OpenShort | | (-18) | -28 | -55 | 1 | -20 | -1.9,1 | 54 | | 15 | Oct/21 | 10 | 89.69 | 90.8 | 89.95(-0.38) | 88.33(-0.35) | 87.12(-0.45) | 86.57 | -0.6 | | 3 | 41(-0.9) | -40 | [-14] | [-28] | [-2] | -89 | -128 | DT | -0.3 | HoldShort | | (-15) | -16 | 5 | 1 | -20 | -1.6,1 | 54 | | | | |
| 16 | Oct/21 | 9 | 89.69 | 90.8 | 90.29(-0.5) | 88.64(-0.4) | 87.51(-0.82) | 86.46 | -0.6 | | 3 | 41(-0.4) | -50 | [-18] | [-43] | [-9] | -95 | -142 | DT | -0.5 | HoldShort? | | (-16) | -29 | -0 | -4 | -20 | -1.8,0 | 54 | | 17 | Oct/20 | 15 | 89.44 | 91.52 | 90.74(-0.54) | 89(-0.41) | 88.23(-0.71) | 86.47 | -0.5 | | 4 | 42(-0.1) | -50 | [-19] | [-41] | [-24] | -100 | -127 | DT | -0.8 | CloseShort? | | (-20) | -25 | -43 | -6 | -20 | -2,0 | 53 | | 18 | Oct/20 | 14 | 89.44 | 91.52 | 91.23(-0.39) | 89.37(-0.37) | 88.86(-0.52) | 87.45 | -0.4 | | 4 | 42(1.2) | -50 | [-14] | [-32] | [-20] | -93 | -166 | DT | -0.6 | OpenShort | | (-20) | -19 | -40 | -6 | -20 | -1.7,0 | 53 | | 19 | Oct/20 | 13 | 89.44 | 91.52 | 91.59(-0.3) | 89.7(-0.33) | 89.32(-0.26) | 88.38 | -0.2 | | 4 | 41(1.2) | -45 | [-11] | [-21] | [-11] | -83 | -127 | DT | -0.4 | OpenShort | | (-13) | -9 | -24 | -1 | -20 | -1.4,2 | 53 | | 20 | Oct/20 | 12 | 89.44 | 91.52 | 91.87(-0.25) | 90(-0.2) | 89.55(-0.23) | 88.94 | -0.1 | | 4 | 40(1.3) | -45 | [-9] | [-17] | [-15] | -82 | -139 | DT | -0.3 | OpenShort | | (-11) | -8 | -36 | 0 | -20 | -1.4,3 | 53 | | | | |
| 21 | Oct/20 | 11 | 89.44 | 91.52 | 92.1(-0.2) | 90.18(-0.34) | 89.76(-0.02) | 89.78 | 0.1 | | 4 | 38(1) | -5 | [-7] | [-12] | [5] | -74 | -67 | RG | 0 | Wait | | (-8) | -1 | 4 | 5 | 20 | -1.1,4 | 53 | | 22 | Oct/20 | 10 | 89.44 | 91.52 | 92.28(-0.13) | 90.49(-0.37) | 89.78(-0.13) | 89.69 | 0 | | 4 | 37(1.7) | -5 | [-5] | [-16] | [0] | -81 | -188 | RG | -0 | Wait | | (-8) | -5 | -3 | 2 | 12 | -1.3,2 | 53 | | 23 | Oct/20 | 9 | 89.44 | 91.52 | 92.4(-0.09) | 90.83(-0.39) | 89.9(-0.19) | 89.75 | 0.1 | | 4 | 36(1.3) | 10 | [-3] | [-18] | [4] | -83 | -251 | RG | -0.1 | Wait? | | (-5) | -7 | 9 | 2 | 8 | -1.4,2 | 53 | | 24 | Oct/19 | 15 | 89.28 | 92.67 | 92.48(-0.15) | 91.19(-0.44) | 90.07(-0.43) | 89.54 | 0 | | 10 | 34(2.9) | 10 | [-5] | [-26] | [-11] | -89 | -281 | RG | -0.3 | Wait? | | (-4) | -16 | -23 | -1 | -20 | -1.6,1 | 60 | | 25 | Oct/19 | 14 | 89.28 | 92.67 | 92.48(0) | 91.59(-0.39) | 90.46(-0.15) | 90.07 | 0.1 | | 10 | 31(0) | 50 | [0] | [-14] | [1] | -87 | -317 | RG | -0.2 | Wait | | (-5) | -6 | 9 | -3 | -20 | -1.5,1 | 60 | | | | |
| 26 | Oct/19 | 13 | 89.28 | 92.67 | 92.62(-0.03) | 91.95(-0.56) | 90.6(-0.66) | 89.85 | 0.1 | | 10 | 31(0.8) | 10 | [-1] | [-36] | [-10] | -90 | -428 | RG | -0.4 | Wait | | (-0) | -24 | -13 | -13 | -20 | -1.6,0 | 60 | | 27 | Oct/19 | 12 | 89.28 | 92.67 | 92.65(-0.03) | 92.47(-0.68) | 91.2(-0.63) | 90.16 | 0.2 | | 10 | 31(0.7) | 5 | [-1] | [-37] | [-13] | -85 | -393 | RG | -0.6 | Wait | | (-1) | -23 | -25 | -12 | -20 | -1.5,3 | 60 | | 28 | Oct/19 | 11 | 89.28 | 92.67 | 92.68(-0.02) | 93.1(-0.41) | 91.78(-0.6) | 90.75 | 0.3 | | 10 | 30(0.3) | 10 | [-1] | [-31] | [-20] | -77 | -336 | RG | -0.6 | Wait | | (0) | -22 | -26 | -24 | -20 | -1.2,3 | 60 | | 29 | Oct/19 | 10 | 89.28 | 92.67 | 92.7(0.04) | 93.48(-0.28) | 92.33(-0.41) | 91.37 | 0.4 | | 10 | 30(-0.6) | 45 | [2] | [-21] | [-4] | -52 | -279 | DR | -0.6 | OpenShort | | (1) | -15 | 22 | -19 | -20 | -0.8,18 | 60 | | 30 | Oct/19 | 9 | 89.28 | 92.67 | 92.66(-0.06) | 93.74(-0.29) | 92.71(-0.64) | 90.85 | 0.3 | | 10 | 30(0.8) | 0 | [-2] | [-30] | [-44] | -48 | -297 | RG | -1.1 | SmallLong? | | (0) | -23 | -84 | -21 | -20 | -1.1,30 | 60 | | | | |
| 31 | Oct/18 | 15 | 88.99 | 93.2 | 92.72(-0.06) | 94.01(-0.07) | 93.31(-0.49) | 92.9 | 0.7 | | 14 | 29(-0.3) | 10 | [-2] | [-19] | [-8] | -5 | -40 | RG | -0.3 | Wait? | | (2) | -18 | -4 | -9 | -20 | 0.1,43 | 66 | | 32 | Oct/18 | 14 | 88.99 | 93.2 | 92.72(0) | 94.08(0.12) | 93.77(-0.69) | 93 | 0.7 | | 14 | 30(0) | 5 | [0] | [-23] | [-16] | 4 | -148 | DR | -0.5 | OpenShort | | (-2) | -25 | -19 | -14 | -20 | 0.1,51 | 66 | | 33 | Oct/18 | 13 | 88.99 | 93.2 | 92.78(0.04) | 93.97(0.21) | 94.42(-0.21) | 93.46 | 0.8 | | 14 | 30(0.1) | 45 | [2] | [-3] | [-9] | 15 | -19 | DR | -0.6 | OpenShort | | (1) | -8 | 4 | -22 | -20 | 0.4,55 | 66 | | 34 | Oct/18 | 12 | 88.99 | 93.2 | 92.74(0.05) | 93.77(0.13) | 94.62(-0.16) | 93.36 | 0.8 | | 14 | 30(0.1) | 30 | [2] | [-3] | [-16] | 23 | -17 | DR | -0.8 | OpenShort | | (2) | -6 | -19 | -30 | -20 | 0.4,63 | 66 | | 35 | Oct/18 | 11 | 88.99 | 93.2 | 92.69(0.14) | 93.65(0.39) | 94.77(0.04) | 93.82 | 0.9 | | 14 | 29(-0.2) | 35 | [5] | [10] | [-25] | 47 | -3 | CR | -0.6 | HoldShort | | (3) | 2 | -51 | -14 | -20 | 0.7,79 | 66 | | | | |
| 36 | Oct/18 | 10 | 88.99 | 93.2 | 92.56(0.23) | 93.29(0.53) | 94.73(0.39) | 95.08 | 1.1 | | 14 | 30(1.9) | 50 | [9] | [27] | [-14] | 81 | 142 | CR | 0.2 | OpenShort | | (8) | 14 | -51 | 1 | 20 | 1.5,93 | 66 | | 37 | Oct/18 | 9 | 88.99 | 93.2 | 92.35(0.37) | 92.8(0.6) | 94.36(0.9) | 96.37 | 1.3 | | 14 | 28(2.3) | 50 | [14] | [48] | [39] | 114 | 301 | UT | 1.3 | HoldLong? | | (12) | 33 | 75 | 18 | 20 | 2.6,99 | 66 | | 38 | Oct/17 | 15 | 88.6 | 93.28 | 92.01(0.31) | 92.25(0.38) | 93.52(0.66) | 94.52 | 1.1 | | 17 | 25(-0.4) | 50 | [11] | [37] | [16] | 89 | 131 | UT | 0.7 | HoldLong? | | (11) | 24 | 21 | 13 | 20 | 1.8,94 | 74 | | 39 | Oct/17 | 14 | 88.6 | 93.28 | 91.73(0.12) | 91.9(0.36) | 92.91(0.41) | 94.01 | 1 | | 17 | 26(1.7) | 50 | [4] | [25] | [16] | 78 | 234 | UT | 0.8 | OpenLong | | (11) | 15 | 17 | 21 | 20 | 1.6,88 | 74 | | 40 | Oct/17 | 13 | 88.6 | 93.28 | 91.62(0.11) | 91.57(0.18) | 92.53(0.76) | 93.59 | 0.9 | | 17 | 24(1.5) | 50 | [4] | [34] | [15] | 60 | 296 | UT | 0.8 | OpenLong | | (4) | 28 | 5 | 23 | 20 | 1.5,72 | 74 | | | | |
| 41 | Oct/17 | 12 | 88.6 | 93.28 | 91.52(0.11) | 91.41(-0.07) | 91.83(0.68) | 93.46 | 0.9 | | 17 | 23(1.5) | 50 | [4] | [27] | [36] | 49 | 268 | UT | 1.3 | OpenLong | | (4) | 25 | 59 | 16 | 20 | 1.6,59 | 74 | | 42 | Oct/17 | 11 | 88.6 | 93.28 | 91.42(-0.01) | 91.47(-0.16) | 91.21(0.2) | 92.03 | 0.6 | | 17 | 21(-0.1) | 50 | [-0] | [7] | [16] | 14 | 128 | UR | 0.7 | SmallShort | | (1) | 7 | 21 | 22 | 20 | 0.5,51 | 74 | | 43 | Oct/17 | 10 | 88.6 | 93.28 | 91.43(0.01) | 91.62(-0.1) | 91.03(0.13) | 91.52 | 0.5 | | 17 | 21(0) | 45 | [0] | [6] | [-5] | -10 | 31 | CR | 0.4 | HoldShort | | (-0) | 5 | -24 | 10 | 13 | 0.1,38 | 74 | | 44 | Oct/17 | 9 | 88.6 | 93.28 | 91.42(0.03) | 91.71(-0.01) | 90.91(0.32) | 92.1 | 0.6 | | 17 | 21(0.2) | 50 | [1] | [14] | [33] | 0 | 117 | UT | 1 | OpenLong? | | (1) | 12 | 84 | 12 | 20 | 0.6,35 | 74 | | 45 | Oct/14 | 15 | 88.18 | 92.59 | 91.39(-0.13) | 91.72(-0.13) | 90.62(-0.42) | 90.11 | 0.4 | | 13 | 21(-0.3) | 0 | [-5] | [-18] | [-15] | -52 | -116 | RG | -0.4 | Wait? | | (-3) | -15 | -16 | -10 | -20 | -1.1,26 | 73 | | | | |
| 46 | Oct/14 | 14 | 88.18 | 92.59 | 91.51(-0.07) | 91.84(-0.07) | 91(-0.78) | 90.49 | 0.4 | | 13 | 21(0.4) | 5 | [-3] | [-30] | [-12] | -40 | -233 | RG | -0.4 | Wait | | (-4) | -29 | -10 | -10 | -20 | -0.9,33 | 73 | | 47 | Oct/14 | 13 | 88.18 | 92.59 | 91.57(-0.09) | 91.9(0.15) | 91.72(-0.52) | 90.72 | 0.5 | | 13 | 21(0.1) | -10 | [-3] | [-17] | [-19] | -36 | -129 | DT | -0.9 | OpenShort | | (-3) | -20 | -15 | -25 | -20 | -0.8,34 | 73 | | 48 | Oct/14 | 12 | 88.18 | 92.59 | 91.65(-0.14) | 91.76(0.22) | 92.2(-0.32) | 91.07 | 0.5 | | 13 | 21(-1.3) | 10 | [-5] | [-9] | [-4] | -21 | -2 | RG | -1 | SmallLong | | (-3) | -12 | 16 | -7 | -20 | -0.5,42 | 73 | | 49 | Oct/14 | 11 | 88.18 | 92.59 | 91.78(-0.16) | 91.56(-0.13) | 92.5(-0.38) | 90.7 | 0.5 | | 13 | 22(-0.5) | -20 | [-6] | [-17] | [-21] | -10 | -54 | DT | -1.5 | OpenShort | | (-6) | -14 | -54 | -3 | -20 | -0.9,63 | 73 | | 50 | Oct/14 | 10 | 88.18 | 92.59 | 91.93(-0.02) | 91.68(0.02) | 92.85(0.12) | 92.01 | 0.7 | | 13 | 23(-0.6) | 5 | [-1] | [5] | [-26] | 39 | 57 | RG | -0.7 | Wait | | (-3) | 5 | -87 | 13 | 11 | 0.1,86 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|