|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 25, 2022 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $12.2500 One month high (close): $17.7250
FGEN Daily Change: 1.63% Daily StdDev 3.41% FGEN EMA_5_Trend: 0.42% 10Minute StdDev: $0.5212
Latest Price : $17.73(1.63%) | Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.7
| Tue. Oct. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 10 | 15.12 | 16.3 | 16.71(0.42) | 17.28(0.7) | 17.41(-0.06) | 17.63 | 1.6 | | 27 | 46(1.1) | 50 | [12] | [19] | [3] | 80 | 179 | UT | 0.3 | OpenLong | | (19) | -2 | 12 | 4 | -20 | 1.3,97 | 71 | Sample size 50 Avg positive next hour return: 0.9%(32%) Avg negative next hour return: -0.86%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.28(hourly_sma_10 -1.99%) 16.71(hourly_sma_20 -5.22%) 16.3(daily_ema_10 -7.54%) 15.12(daily_ema_20 -14.24%) Resistance Levels:
|
| 2 | Oct/25 | 9 | 15.12 | 16.3 | 16.64(0.48) | 17.16(0.65) | 17.42(0.06) | 17.57 | 1.6 | | 27 | 45(1.4) | 50 | [14] | [22] | [14] | 74 | 163 | UT | 0.2 | OpenLong? | | (17) | 2 | 28 | 0 | 20 | 1.3,91 | 71 | 3 | Oct/24 | 15 | 14.85 | 15.96 | 16.56(0.55) | 17.05(0.47) | 17.41(0.35) | 17.43 | 1.7 | | 26 | 43(-0.8) | 50 | [16] | [29] | [14] | 68 | 139 | UT | 0 | OpenLong? | | (17) | 10 | 34 | -11 | 20 | 1.3,85 | 72 | 4 | Oct/24 | 14 | 14.85 | 15.96 | 16.47(0.49) | 16.97(0.24) | 17.35(0.23) | 17.26 | 1.6 | | 26 | 44(0.4) | 50 | [14] | [21] | [6] | 69 | 115 | UT | -0.1 | OpenLong | | (17) | 7 | 10 | -13 | 20 | 1.2,89 | 72 | 5 | Oct/24 | 13 | 14.85 | 15.96 | 16.39(0.43) | 16.93(0.3) | 17.31(0.93) | 17.21 | 1.6 | | 26 | 44(0.8) | 50 | [13] | [42] | [-25] | 74 | 332 | CR | -0.2 | HoldShort | | (17) | 27 | -78 | -6 | 20 | 1.2,94 | 72 | | | |
6 | Oct/24 | 12 | 14.85 | 15.96 | 16.32(0.55) | 16.88(1.02) | 17.15(1.48) | 17.61 | 1.8 | | 26 | 43(4.5) | 50 | [16] | [70] | [13] | 100 | 636 | UT | 0.7 | HoldLong | | (21) | 43 | 12 | 6 | 20 | 2,100 | 72 | 7 | Oct/24 | 11 | 14.85 | 15.96 | 16.23(0.5) | 16.71(1.27) | 16.9(1.26) | 17.55 | 1.8 | | 26 | 38(5.7) | 50 | [15] | [67] | [37] | 108 | 653 | UT | 1.1 | HoldLong | | (19) | 37 | 78 | 22 | 20 | 2.3,100 | 72 | 8 | Oct/24 | 10 | 14.85 | 15.96 | 16.15(0.25) | 16.5(1.04) | 16.69(0.85) | 17.16 | 1.5 | | 26 | 33(4.4) | 50 | [7] | [49] | [18] | 93 | 598 | UT | 1 | OpenLong | | (13) | 25 | 30 | 17 | 20 | 2.1,90 | 72 | 9 | Oct/24 | 9 | 14.85 | 15.96 | 16.15(0) | 16.33(0.8) | 16.69(0) | 17.01 | 1.4 | | 26 | 28(-0.1) | 50 | [0] | [19] | [55] | 83 | 560 | UR | 1.1 | SmallShort? | | (7) | 0 | 130 | 10 | 20 | 2.1,80 | 72 | 10 | Oct/21 | 15 | 14.59 | 15.61 | 16.11(-0.19) | 16.2(0.31) | 16.55(-0.36) | 16.39 | 1.2 | | 22 | 28(-3.8) | 0 | [-6] | [-3] | [-2] | 41 | 257 | RG | -0.4 | Wait? | | (-4) | -11 | -4 | -5 | 6 | 0.7,73 | 72 | | | |
11 | Oct/21 | 14 | 14.59 | 15.61 | 16.14(-0.31) | 16.15(0.25) | 16.61(0.54) | 16.41 | 1.2 | | 22 | 32(-4.6) | 0 | [-9] | [22] | [-4] | 43 | 553 | RG | -0.4 | Wait | | (-9) | 16 | -25 | -1 | 20 | 0.6,78 | 72 | 12 | Oct/21 | 13 | 14.59 | 15.61 | 16.19(-0.25) | 16.11(0.31) | 16.52(1.29) | 16.53 | 1.3 | | 22 | 37(-3.7) | 45 | [-7] | [46] | [5] | 53 | 703 | UR | 0 | SmallShort | | (-9) | 38 | -17 | 15 | 20 | 0.6,88 | 72 | 13 | Oct/21 | 12 | 14.59 | 15.61 | 16.23(-0.25) | 16.06(0.56) | 16.31(1.3) | 16.61 | 1.4 | | 22 | 40(-3.3) | 40 | [-7] | [50] | [2] | 56 | 726 | UR | 0.5 | SmallShort | | (-9) | 39 | -41 | 34 | 20 | 0.6,91 | 72 | 14 | Oct/21 | 11 | 14.59 | 15.61 | 16.27(-0.12) | 15.97(0.76) | 16.1(1.58) | 16.81 | 1.5 | | 22 | 44(-1.6) | 50 | [-4] | [62] | [35] | 45 | 777 | UR | 1.1 | SmallShort | | (-6) | 47 | 33 | 43 | 20 | 0.8,75 | 72 | 15 | Oct/21 | 10 | 14.59 | 15.61 | 16.29(-0.06) | 15.85(0.63) | 15.85(1.21) | 16.65 | 1.4 | | 22 | 45(-2) | 50 | [-2] | [50] | [69] | 8 | 533 | UR | 1.2 | SmallShort | | (-6) | 36 | 136 | 29 | 20 | 0.5,45 | 72 | | | |
16 | Oct/21 | 9 | 14.59 | 15.61 | 16.3(-0.43) | 15.85(0) | 15.66(-0.32) | 16.02 | 1 | | 22 | 47(-1.2) | 50 | [-13] | [-8] | [50] | -46 | 132 | RG | 0.5 | Wait? | | (-13) | -10 | 123 | 9 | 20 | -0.4,14 | 72 | 17 | Oct/20 | 15 | 14.38 | 15.43 | 16.37(-0.55) | 15.75(-0.32) | 15.71(-0.63) | 15.47 | 0.8 | | 21 | 48(0.5) | -25 | [-16] | [-25] | [-14] | -83 | -211 | DT | -0.3 | HoldShort? | | (-19) | -19 | -22 | -7 | -20 | -1.3,0 | 70 | 18 | Oct/20 | 14 | 14.38 | 15.43 | 16.46(-0.3) | 15.8(-0.57) | 15.81(-0.13) | 15.57 | 0.8 | | 21 | 48(2.1) | 15 | [-9] | [-12] | [-2] | -80 | -302 | RG | -0.3 | Wait | | (-19) | -4 | -7 | -8 | 13 | -1.3,3 | 70 | 19 | Oct/20 | 13 | 14.38 | 15.43 | 16.51(-0.24) | 15.89(-0.75) | 15.83(-0.19) | 15.6 | 0.8 | | 21 | 46(2.3) | 0 | [-7] | [-16] | [-13] | -74 | -379 | RG | -0.3 | Wait | | (-10) | -6 | -44 | -2 | 20 | -1.4,11 | 70 | 20 | Oct/20 | 12 | 14.38 | 15.43 | 16.55(-0.24) | 16.01(-0.74) | 15.86(0.06) | 15.8 | 1 | | 21 | 44(1.6) | -5 | [-7] | [-8] | [-13] | -62 | -224 | RG | -0.1 | Wait | | (-6) | 2 | -60 | 10 | 20 | -1.2,18 | 70 | | | |
21 | Oct/20 | 11 | 14.38 | 15.43 | 16.59(-0.18) | 16.13(-0.8) | 15.85(0.38) | 16.08 | 1.2 | | 21 | 42(0.7) | 50 | [-6] | [1] | [22] | -55 | -66 | UR | 0.4 | SmallShort | | (-6) | 12 | 17 | 13 | 20 | -0.8,15 | 70 | 22 | Oct/20 | 10 | 14.38 | 15.43 | 16.62(-0.06) | 16.26(-0.79) | 15.85(0) | 16 | 1.1 | | 21 | 41(0.8) | 50 | [-2] | [-10] | [32] | -68 | -318 | RG | 0.4 | Wait | | (-6) | 0 | 77 | 9 | 20 | -1,7 | 70 | 23 | Oct/20 | 9 | 14.38 | 15.43 | 16.63(-0.24) | 16.39(-1.09) | 15.79(-1) | 15.65 | 0.9 | | 21 | 40(2.9) | -10 | [-7] | [-46] | [-14] | -93 | -601 | DT | -0.2 | OpenShort? | | (-8) | -31 | -22 | 0 | -20 | -1.7,0 | 70 | 24 | Oct/19 | 15 | 14.22 | 15.33 | 16.67(-0.12) | 16.57(-0.9) | 15.95(-1.36) | 15.75 | 1 | | 23 | 38(2.6) | 5 | [-4] | [-52] | [-15] | -93 | -744 | RG | -0.4 | Wait? | | (-6) | -42 | -2 | -7 | -20 | -1.7,0 | 69 | 25 | Oct/19 | 14 | 14.22 | 15.33 | 16.69(-0.12) | 16.72(-0.83) | 16.17(-1.52) | 15.76 | 1 | | 23 | 35(2.2) | 5 | [-4] | [-56] | [-25] | -95 | -792 | RG | -0.8 | SmallLong | | (-4) | -47 | -7 | -23 | -20 | -1.8,0 | 69 | | | |
26 | Oct/19 | 13 | 14.22 | 15.33 | 16.71(-0.12) | 16.86(-0.82) | 16.42(-1.85) | 15.79 | 1.1 | | 23 | 33(1.8) | 5 | [-4] | [-66] | [-48] | -94 | -855 | RG | -1.3 | SmallLong | | (-4) | -57 | -50 | -40 | -20 | -1.9,4 | 69 | 27 | Oct/19 | 12 | 14.22 | 15.33 | 16.71(0) | 17(-0.7) | 16.73(-1.65) | 16.02 | 1.2 | | 23 | 31(0.4) | 15 | [0] | [-57] | [-56] | -71 | -788 | DR | -1.6 | OpenShort | | (-2) | -51 | -90 | -41 | -20 | -1.6,19 | 69 | 28 | Oct/19 | 11 | 14.22 | 15.33 | 16.73(0.12) | 17.12(-0.12) | 17.01(-1.05) | 16.45 | 1.5 | | 23 | 31(-1.5) | 30 | [4] | [-29] | [-50] | -26 | -512 | DR | -1.2 | OpenShort | | (4) | -32 | -74 | -37 | -20 | -0.6,39 | 69 | 29 | Oct/19 | 10 | 14.22 | 15.33 | 16.71(0.24) | 17.14(0.23) | 17.19(-0.52) | 16.81 | 1.8 | | 23 | 32(-1.5) | 35 | [7] | [-7] | [-31] | 25 | -271 | DR | -0.8 | OpenShort | | (8) | -16 | -41 | -21 | -20 | 0.2,70 | 69 | 30 | Oct/19 | 9 | 14.22 | 15.33 | 16.67(0.18) | 17.1(0.29) | 17.28(-0.12) | 17.01 | 1.9 | | 23 | 34(0) | 20 | [6] | [6] | [-32] | 53 | 15 | CR | -0.5 | HoldShort? | | (10) | -4 | -71 | -14 | -20 | 0.7,85 | 69 | | | |
31 | Oct/18 | 15 | 14.05 | 15.18 | 16.64(0.42) | 17.05(0.41) | 17.3(0.17) | 17.37 | 2.3 | | 31 | 34(0.8) | 50 | [13] | [23] | [3] | 85 | 104 | UT | 0.1 | HoldLong? | | (12) | 5 | 6 | -1 | 17 | 1.5,97 | 81 | 32 | Oct/18 | 14 | 14.05 | 15.18 | 16.57(0.61) | 16.98(0.59) | 17.27(0.23) | 17.34 | 2.2 | | 31 | 33(-3.1) | 50 | [20] | [31] | [-3] | 88 | -65 | CR | 0.1 | OpenShort | | (15) | 8 | -14 | 0 | 20 | 1.6,98 | 81 | 33 | Oct/18 | 13 | 14.05 | 15.18 | 16.47(0.73) | 16.88(0.66) | 17.23(0.88) | 17.41 | 2.3 | | 31 | 36(-2.2) | 50 | [24] | [54] | [17] | 94 | 86 | UT | 0.3 | HoldLong | | (23) | 29 | 36 | 0 | 20 | 1.8,99 | 81 | 34 | Oct/18 | 12 | 14.05 | 15.18 | 16.35(0.68) | 16.77(0.66) | 17.08(0.95) | 17.23 | 2.2 | | 31 | 38(-2.7) | 50 | [22] | [56] | [10] | 89 | 119 | UT | 0.3 | HoldLong | | (23) | 31 | 14 | 0 | 20 | 1.6,99 | 81 | 35 | Oct/18 | 11 | 14.05 | 15.18 | 16.24(0.74) | 16.66(0.6) | 16.92(0.65) | 17.16 | 2.1 | | 31 | 41(-3.5) | 50 | [24] | [46] | [5] | 87 | 19 | UT | 0.4 | HoldLong | | (26) | 21 | -8 | 4 | 20 | 1.5,99 | 81 | | | |
36 | Oct/18 | 10 | 14.05 | 15.18 | 16.12(0.94) | 16.56(0.61) | 16.81(0.72) | 17.2 | 2.1 | | 31 | 44(-4.1) | 50 | [31] | [50] | [14] | 93 | -52 | UT | 0.6 | HoldLong | | (28) | 24 | 4 | 8 | 20 | 1.7,100 | 81 | 37 | Oct/18 | 9 | 14.05 | 15.18 | 15.97(0.95) | 16.46(0.73) | 16.69(1.09) | 17.18 | 2.1 | | 31 | 48(-2.5) | 50 | [31] | [64] | [51] | 89 | 116 | UT | 0.7 | HoldLong? | | (32) | 36 | 110 | 3 | 20 | 1.7,96 | 81 | 38 | Oct/17 | 15 | 13.78 | 14.8 | 15.82(0.76) | 16.34(0.31) | 16.51(0.36) | 16.65 | 2.2 | | 30 | 51(-11.1) | 50 | [25] | [32] | [19] | 74 | -118 | UT | 0.2 | OpenLong? | | (28) | 12 | 50 | -3 | 20 | 1.1,96 | 83 | 39 | Oct/17 | 14 | 13.78 | 14.8 | 15.7(0.77) | 16.29(0.25) | 16.45(0.3) | 16.41 | 2 | | 30 | 62(-4.3) | 50 | [25] | [29] | [-12] | 68 | -211 | CR | -0 | HoldShort | | (27) | 10 | -41 | -3 | 20 | 0.9,95 | 83 | 40 | Oct/17 | 13 | 13.78 | 14.8 | 15.58(0.84) | 16.25(0.25) | 16.4(0.55) | 16.61 | 2.2 | | 30 | 66(-2.4) | 50 | [28] | [38] | [8] | 80 | -10 | UT | 0.2 | HoldLong | | (29) | 18 | 2 | 1 | 20 | 1.2,100 | 83 | | | |
41 | Oct/17 | 12 | 13.78 | 14.8 | 15.45(0.91) | 16.21(0.31) | 16.31(0.62) | 16.6 | 2.2 | | 30 | 69(-2) | 50 | [30] | [42] | [28] | 83 | 21 | UT | 0.3 | HoldLong | | (31) | 20 | 57 | 3 | 20 | 1.3,100 | 83 | 42 | Oct/17 | 11 | 13.78 | 14.8 | 15.31(0.86) | 16.16(0.62) | 16.21(0.19) | 16.33 | 1.9 | | 30 | 71(-2.1) | 50 | [28] | [32] | [-4] | 76 | -104 | CR | 0.1 | OpenShort | | (29) | 6 | 4 | -0 | -20 | 1.1,98 | 83 | 43 | Oct/17 | 10 | 13.78 | 14.8 | 15.18(0.8) | 16.06(0.82) | 16.18(0.37) | 16.31 | 1.9 | | 30 | 73(0) | 50 | [26] | [41] | [6] | 77 | 64 | UT | 0.1 | HoldLong | | (32) | 12 | 34 | -0 | -20 | 1.2,97 | 83 | 44 | Oct/17 | 9 | 13.78 | 14.8 | 15.06(0.74) | 15.93(0.7) | 16.12(0.06) | 16.15 | 1.8 | | 30 | 73(-0.1) | 50 | [24] | [28] | [-3] | 73 | 30 | CR | 0 | HoldShort? | | (28) | 2 | -2 | -2 | -20 | 1.1,95 | 83 | 45 | Oct/14 | 15 | 13.53 | 14.43 | 14.95(0.74) | 15.82(0.96) | 16.11(-0.06) | 16.16 | 2.3 | | 27 | 73(-8.5) | 50 | [24] | [27] | [-5] | 77 | 91 | CR | 0.1 | OpenShort? | | (26) | -2 | 0 | -3 | -20 | 1.3,94 | 82 | | | |
46 | Oct/14 | 14 | 13.53 | 14.43 | 14.84(0.75) | 15.67(1.16) | 16.12(0.06) | 16.16 | 2.3 | | 27 | 81(2.7) | 50 | [25] | [35] | [2] | 78 | 174 | UT | 0 | OpenLong | | (28) | 2 | 13 | -6 | -18 | 1.4,93 | 82 | 47 | Oct/14 | 13 | 13.53 | 14.43 | 14.73(0.68) | 15.49(1.24) | 16.11(1.07) | 16.1 | 2.3 | | 27 | 79(4) | 50 | [23] | [69] | [2] | 80 | 530 | UT | -0 | OpenLong | | (26) | 36 | 9 | -11 | 12 | 1.5,92 | 82 | 48 | Oct/14 | 12 | 13.53 | 14.43 | 14.63(0.62) | 15.3(1.32) | 15.94(1.27) | 16.06 | 2.2 | | 27 | 75(6) | 50 | [21] | [77] | [11] | 87 | 684 | UT | 0.1 | OpenLong | | (26) | 43 | 7 | 29 | 20 | 1.7,94 | 82 | 49 | Oct/14 | 11 | 13.53 | 14.43 | 14.54(0.48) | 15.1(1.27) | 15.74(1.29) | 16.03 | 2.2 | | 27 | 69(6.3) | 50 | [16] | [76] | [1] | 95 | 866 | UT | 0.4 | OpenLong | | (19) | 43 | -51 | 32 | 20 | 1.9,97 | 82 | 50 | Oct/14 | 10 | 13.53 | 14.43 | 14.47(0.77) | 14.91(1.64) | 15.54(2.24) | 16.27 | 2.4 | | 27 | 62(13.4) | 50 | [26] | [116] | [44] | 113 | 1037 | UT | 1 | HoldLong | | (24) | 75 | 41 | 38 | 20 | 2.5,100 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|