Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 25, 2022



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $46.3200      One month high (close): $59.4900

AYX Daily Change: 1.89%   Daily StdDev 3.86%   AYX EMA_5_Trend: -1.3%   10Minute StdDev: $0

Latest Price :  $48.54(1.89%)

Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)   Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)   Wed. Oct 19, 2022($0)   Tue. Oct 18, 2022($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.3%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.58%(62%)   Avg negative next hour return: -1.39%(38%)
     Tue. Oct. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2510   51.84  48.36  47.82(-0.06 47.8(0.27 48.02(0.7149.05-0.6    -1715(-1.8)-20[-2][21][20]77492UR1.5SmallShort    (-1)181339201.8,8228

Daily Trend: %
Up Forces:
Down Forces: 47.82(hourly_sma_20 -2.51%)  
Support Levels: 48.36(weak_daily_ema_10 -1.41%)   47.8(hourly_sma_10 -2.55%)  
Resistance Levels: 51.84(daily_ema_20 5.69%)  
 
2Oct/259   51.84  48.36  47.85(-0.13 47.67(0.25 47.68(0.5548.82-0.7    -1717(-1.9)-30[-3][16][38]42462UR1.5SmallShort?    (-3)147229201.3,5928
3Oct/2415   52.34  48.34  47.91(-0.19 47.55(0.04 47.42(0.1947.54-1    -2018(-0.9)-50[-5][2][4]-22148UR0.1SmallShort?    (-7)5129-19-0.4,3825
4Oct/2414   52.34  48.34  48(-0.23 47.53(0.08 47.33(-0.2747.32-1.1    -2019(-0.6)-50[-6][-10][-4]-4017DT-0OpenShort    (-6)-7-24-20-0.7,2825
5Oct/2413   52.34  48.34  48.11(-0.21 47.49(0.06 47.46(-0.2547.35-1.1    -2020(-0.7)-50[-5][-10][-5]-44-18DT-0.1OpenShort    (-6)-7-114-20-0.8,2625
 
6Oct/2412   52.34  48.34  48.21(-0.19 47.46(0.08 47.58(-0.1547.54-1    -2021(-0.2)-50[-5][-7][2]-486DP-0OpenShort    (-6)-410-5-4-0.7,2025
7Oct/2411   52.34  48.34  48.3(-0.19 47.42(-0.19 47.58(0) 47.37-1.1    -2021(-0.1)-50[-5][-6][7]-52-7DP-0.3OpenShort    (-6)015-620-0.9,2125
8Oct/2410   52.34  48.34  48.39(-0.27 47.51(-0.27 47.65(-0.1547.11-1.1    -2021(0.4)-50[-7][-12][-16]-56-36DT-0.5OpenShort    (-6)-4-44-3-13-1.3,2725
9Oct/249   52.34  48.34  48.52(-0.25 47.64(-0.17 47.72(0.4247.89-0.9    -2021(-1.2)-50[-7][4][5]-33214UR0.2SmallShort?    (-5)11-91220-0.7,3525
10Oct/2115   52.86  48.76  48.64(-0.27 47.72(-0.25 47.52(0.448.05-1    -2022(-2)-50[-7][2][13]-35239UR0.5SmallShort?    (-7)10101520-0.6,3034
 
11Oct/2114   52.86  48.76  48.77(-0.37 47.84(-0.4 47.33(0.3247.88-1.1    -2024(-3.1)-50[-9][-2][19]-48250DP0.5OpenShort    (-8)8241720-0.8,2234
12Oct/2113   52.86  48.76  48.95(-0.41 48.03(-0.48 47.18(-0.3847.46-1.1    -2027(-0.8)-50[-11][-21][5]-693DP0.2OpenShort    (-12)-1071011-1.2,1134
13Oct/2112   52.86  48.76  49.15(-0.36 48.26(-0.43 47.36(-0.447.33-1.2    -2028(0.2)-50[-9][-21][6]-80-119DP-0OpenShort    (-11)-10269-20-1.4,534
14Oct/2111   52.86  48.76  49.33(-0.42 48.47(-0.53 47.55(-0.8346.88-1.3    -2027(2)-50[-11][-34][-15]-98-298DT-0.5OpenShort    (-12)-21-14-2-20-1.9,034
15Oct/2110   52.86  48.76  49.54(-0.36 48.73(-0.47 47.95(-0.8347.12-1.2    -2025(2.1)-50[-9][-32][-12]-100-344DT-0.7HoldShort    (-11)-21-4-1-20-2,034
 
16Oct/219   52.86  48.76  49.72(-0.4 48.96(-0.43 48.35(-1.147.19-1.2    -2023(2.6)-50[-10][-39][-35]-108-390DT-1.1HoldShort?    (-10)-28-62-10-20-2.3,034
17Oct/2015   53.36  49.27  49.92(-0.26 49.17(-0.2 48.89(-0.5748.31-1    -2121(1.5)-50[-7][-23][-8]-93-208DT-0.6OpenShort?    (-8)-150-11-20-1.7,036
18Oct/2014   53.36  49.27  50.05(-0.04 49.27(-0.28 49.17(-0.4948.31-1    -2119(0.6)-50[-1][-20][-17]-98-429DT-0.9HoldShort    (-8)-12-21-20-20-1.9,036
19Oct/2013   53.36  49.27  50.07(-0.02 49.41(-0.28 49.41(-0.2448.7-1    -2119(0.3)-50[-1][-14][-14]-79-307DT-0.8HoldShort    (1)-6-29-13-20-1.5,936
20Oct/2012   53.36  49.27  50.08(0.08 49.55(-0.32 49.53(-0.0849.24-0.9    -2118(-1.1)-50[2][-10][-10]-60-264DR-0.3OpenShort    (1)-2-34-620-1,1536
 
21Oct/2011   53.36  49.27  50.04(0.12 49.71(-0.32 49.57(0.2649.88-0.7    -2119(-0.9)-15[3][-1][11]-38-82RG0.3Wait    (4)79220-0.2,1736
22Oct/2010   53.36  49.27  49.98(0.08 49.87(-0.34 49.44(0.1249.72-0.8    -2120(-0.7)-30[2][-5][8]-41-99RG0.3Wait    (3)316-320-0.3,1736
23Oct/209   53.36  49.27  49.94(0.08 50.04(-0.28 49.38(-0.0649.42-0.8    -2121(-0.5)-50[2][-9][-2]-43-190DR0OpenShort?    (2)-23-5-20-0.5,2036
24Oct/1915   53.98  50.06  49.9(0.1 50.18(-0.34 49.41(-0.3449.36-0.9    -2122(0.1)-50[3][-17][-6]-44-286DR-0OpenShort?    (2)-9-5-9-20-0.5,1935
25Oct/1914   53.98  50.06  49.85(0.3 50.35(-0.26 49.58(-0.5249.46-0.9    -2121(-4.5)-35[8][-19][-5]-33-484DR-0.1OpenShort    (3)-139-14-20-0.4,2735
 
26Oct/1913   53.98  50.06  49.7(0.26 50.48(-0.37 49.84(-0.9349.29-0.9    -2126(-3)-50[7][-31][-11]-29-540DR-0.4OpenShort    (8)-230-23-20-0.3,2935
27Oct/1912   53.98  50.06  49.57(0.24 50.67(-0.33 50.31(-0.7549.29-0.9    -2129(-2.3)-50[6][-26][-21]-16-460DR-0.7OpenShort    (8)-19-19-27-20-0.2,3935
28Oct/1911   53.98  50.06  49.45(0.3 50.84(0.2 50.69(-0.5749.64-0.9    -2131(-2.5)-50[8][-14][-30]9-375DR-0.7OpenShort    (8)-14-30-26-200.1,5635
29Oct/1910   53.98  50.06  49.3(0.35 50.74(0.24 50.98(-0.3550.2-0.7    -2134(-1.4)-50[9][-8][-24]40-232DR-0.5OpenShort    (10)-9-32-15-200.5,7735
30Oct/199   53.98  50.06  49.13(0.39 50.62(0.48 51.16(0.0850.81-0.6    -2135(0)-40[10][6][-20]65-8CR-0.2HoldShort?    (12)2-41-6-200.9,9235
 
31Oct/1815   54.69  50.93  48.94(0.41 50.38(0.6 51.12(0.1851.6-0.6    -1935(3.3)5[10][11][10]87196RG0.3Wait?    (13)520-1201.5,9935
32Oct/1814   54.69  50.93  48.74(0.39 50.08(0.48 51.03(0.151.21-0.7    -1932(1.3)5[10][8][7]86162RG0.1Wait    (10)311-2201.5,9835
33Oct/1813   54.69  50.93  48.55(0.37 49.84(0.42 50.98(0.9351-0.7    -1931(1.5)20[9][28][4]83369UT0OpenLong    (11)24-3-7201.5,9535
34Oct/1812   54.69  50.93  48.37(0.42 49.63(0.57 50.51(0.8651.05-0.7    -1929(2.2)35[11][28][10]89356UT0.4OpenLong    (10)2215-10201.7,9635
35Oct/1811   54.69  50.93  48.17(0.42 49.35(0.88 50.08(0.9150.76-0.7    -1927(1.8)15[11][33][-4]92357CR0.5OpenShort    (11)23-228201.8,9735
 
36Oct/1810   54.69  50.93  47.97(0.48 48.92(0.95 49.63(1.0451.18-0.7    -1925(3.9)25[12][38][14]105460UT1.2HoldLong    (13)26118202.4,9535
37Oct/189   54.69  50.93  47.74(0.59 48.46(0.83 49.12(0.8850.97-0.7    -1921(2.3)25[15][33][61]118332UT1.6HoldLong?    (12)2213315202.9,9535
38Oct/1715   55.29  51.59  47.46(0.36 48.06(0.44 48.69(-0.1248.56-1.2    -2119(-0.6)-25[9][1][-10]68-140CR-0.1HoldShort?    (10)-3-22-6-141.1,9028
39Oct/1714   55.29  51.59  47.29(0.15 47.85(0.46 48.75(0.3148.97-1.1    -2119(1.3)-10[4][11][14]81289RG0.2Wait    (11)826-4201.5,9328
40Oct/1713   55.29  51.59  47.22(0.08 47.63(0.27 48.6(0.8148.49-1.2    -2118(0.5)-30[2][21][0]72386RG-0.1Wait    (2)21-10-5201.2,9228
 
41Oct/1712   55.29  51.59  47.18(0.15 47.5(0.21 48.21(0.8448.68-1.2    -2118(1.1)-10[4][21][10]85376RG0.5Wait    (4)22-56201.5,9728
42Oct/1711   55.29  51.59  47.11(0.15 47.4(0.32 47.81(0.8248.77-1.2    -2117(1.4)0[4][22][15]94402RG1SmallShort    (4)21-333201.8,9928
43Oct/1710   55.29  51.59  47.04(0.17 47.25(0.34 47.42(1.0748.83-1.1    -2115(2.1)10[4][29][28]87473RG1.7SmallShort    (5)282928202.1,8428
44Oct/179   55.29  51.59  46.96(0.17 47.09(0.21 46.92(0.5648.31-1.2    -2113(0.7)10[4][14][49]66260RG1.9SmallShort?    (3)1510621201.8,7128
45Oct/1415   56.12  52.38  46.88(-0.15 46.99(-0.06 46.66(-0.2846.46-1.7    -2212(-0.4)-50[-4][-14][-10]-6-12DT-0.3OpenShort?    (0)-7-14-1-20-0.6,5923
 
46Oct/1414   56.12  52.38  46.95(-0.21 46.99(0)  46.79(-0.4346.7-1.6    -2213(-1.6)-50[-6][-18][-6]351DT-0.1OpenShort    (-4)-11-7-4-20-0.3,6023
47Oct/1413   56.12  52.38  47.05(-0.32 47.02(0.34 46.99(-0.1946.82-1.6    -2214(-3.3)-50[-8][-8][-2]4215DT-0.2OpenShort    (-6)-518-4-20-0.3,6123
48Oct/1412   56.12  52.38  47.2(-0.4 46.86(0.28 47.08(-0.4246.5-1.7    -2218(-3.3)-50[-10][-15][-15]-4138DT-0.6OpenShort    (-10)-11-18-1-20-0.7,6423
49Oct/1411   56.12  52.38  47.39(-0.36 46.73(-0.17 47.28(-0.0646.82-1.6    -2221(-2.7)-50[-9][-11][0]16217DT-0.4OpenShort    (-11)-2-15520-0.5,7823
50Oct/1410   56.12  52.38  47.56(-0.34 46.81(-0.15 47.31(0.0447.08-1.6    -2224(-1.9)-50[-9][-8][-7]16244DT-0.2OpenShort    (-10)1-37520-0.4,7623
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA