EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $33.9300 One month high (close): $36.6300

EEM Daily Change: 0.83% Daily StdDev 1.3% EEM EMA_5_Trend: -0.55% 10Minute StdDev: $0.5125

Latest Price : $34.21(0.83%)

Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	9	35.11	34.65	34.52(-0.17)	34.12(-0.32)	33.89(0.12)	34.1	-1.4	-10	76(-1.1)	-50	[-13]	[-8]	[20]	-52	62	DP	0.4	OpenShort?	(-12)	9	42	10	20	-0.8,18	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.12(hourly_sma_10 0.06%) 34.52(hourly_sma_20 1.23%) 34.65(daily_ema_10 1.61%) 35.11(daily_ema_20 2.96%)

2	Oct/24	15	35.18	34.69	34.58(-0.14)	34.23(-0.32)	33.85(0.15)	33.93	-1.8	-12	77(-1)	-50	[-11]	[-7]	[9]	-66	-28	DP	0.1	OpenShort?	(-17)	12	20	7	15	-1.1,12	29
3	Oct/24	14	35.18	34.69	34.63(-0.09)	34.34(-0.32)	33.8(-0.03)	33.85	-1.9	-12	78(3.9)	-50	[-7]	[-19]	[4]	-75	-156	DP	0.1	OpenShort	(-14)	-2	15	7	-20	-1.4,10	29
4	Oct/24	13	35.18	34.69	34.66(-0.09)	34.45(-0.29)	33.81(-0.85)	33.79	-2	-12	74(5.2)	-50	[-7]	[-81]	[-12]	-83	-362	DT	-0	OpenShort	(-8)	-65	-15	-0	-20	-1.7,10	29
5	Oct/24	12	35.18	34.69	34.69(-0.09)	34.55(-0.26)	34.1(-0.73)	33.85	-1.9	-12	69(4.9)	-50	[-7]	[-71]	[-7]	-86	-325	DT	-0.5	OpenShort	(-10)	-56	3	-9	-20	-1.7,7	29

6	Oct/24	11	35.18	34.69	34.72(-0.09)	34.64(-0.26)	34.35(-0.72)	33.84	-1.9	-12	64(5.9)	-50	[-7]	[-70]	[-5]	-95	-333	DT	-1.1	OpenShort	(-8)	-55	42	-59	-20	-1.9,3	29
7	Oct/24	10	35.18	34.69	34.75(-0.14)	34.73(-0.34)	34.6(-0.83)	33.67	-2.1	-12	58(12.3)	-50	[-11]	[-83]	[-38]	-82	-371	DT	-2.3	OpenShort	(-9)	-64	-53	-51	-20	-2.6,33	29
8	Oct/24	9	35.18	34.69	34.8(-0.11)	34.85(-0.26)	34.89(-0.57)	33.88	-1.8	-12	45(10.3)	-50	[-9]	[-59]	[-127]	-60	-289	DT	-3.1	OpenShort?	(-9)	-44	-330	-39	-20	-2.9,63	29
9	Oct/21	15	35.26	34.82	34.84(0.09)	34.94(0.09)	35.09(0.26)	35.25	-0	-8	35(0)	20	[7]	[25]	[15]	82	98	UT	0.6	HoldLong?	(8)	20	29	13	20	1.6,92	49
10	Oct/21	14	35.26	34.82	34.84(0)	34.94(0)	35(0.2)	35.13	-0.2	-8	35(0.5)	-25	[0]	[16]	[10]	71	138	UR	0.6	SmallShort	(8)	16	9	20	20	1.4,86	49

11	Oct/21	13	35.26	34.82	34.84(0)	34.91(-0.03)	34.93(0.17)	35.09	-0.3	-8	35(0.2)	-30	[0]	[12]	[8]	56	121	UR	0.7	SmallShort	(0)	14	8	20	20	1.2,76	49
12	Oct/21	12	35.26	34.82	34.84(0)	34.92(0.03)	34.87(0.2)	35.06	-0.3	-8	34(-0.4)	-10	[0]	[17]	[17]	43	118	UR	0.8	SmallShort	(0)	16	36	20	20	1.1,65	49
13	Oct/21	11	35.26	34.82	34.81(-0.03)	34.91(0.11)	34.8(0.03)	34.91	-0.5	-8	35(-0.9)	-40	[-3]	[6]	[6]	11	67	UR	0.5	SmallShort	(-3)	3	17	8	-17	0.4,51	49
14	Oct/21	10	35.26	34.82	34.81(0)	34.87(0.11)	34.79(-0.06)	34.84	-0.6	-8	36(-0.6)	-30	[0]	[-1]	[5]	-3	-4	DP	0.2	OpenShort	(-5)	-5	25	1	-20	0.1,45	49
15	Oct/21	9	35.26	34.82	34.82(-0.09)	34.83(0.09)	34.81(-0.26)	34.74	-0.8	-8	36(-1.6)	-50	[-7]	[-20]	[-7]	-16	5	DT	-0.3	OpenShort?	(-3)	-21	-10	-11	-20	-0.3,42	49

16	Oct/20	15	35.29	34.84	34.85(-0.09)	34.8(0.09)	34.9(-0.23)	34.78	-0.7	-13	38(0.2)	-50	[-7]	[-21]	[-4]	-12	12	DT	-0.5	OpenShort?	(-5)	-19	3	-18	-20	-0.3,46	51
17	Oct/20	14	35.29	34.84	34.88(-0.06)	34.77(0.03)	34.98(-0.11)	34.77	-0.7	-13	38(-0.6)	-50	[-5]	[-13]	[-10]	-6	2	DT	-0.7	OpenShort	(-8)	-9	-19	-18	-11	-0.4,54	51
18	Oct/20	13	35.29	34.84	34.9(-0.03)	34.76(0.03)	35.02(0.23)	34.85	-0.6	-13	38(-0.8)	-50	[-3]	[16]	[-9]	16	76	RG	-0.6	Wait	(-5)	19	-26	-2	6	-0.2,71	51
19	Oct/20	12	35.29	34.84	34.91(-0.06)	34.75(0.12)	34.94(0.29)	34.96	-0.4	-13	39(-1)	-50	[-5]	[24]	[-9]	42	140	RG	0.1	Wait	(-3)	24	-46	23	20	0.2,87	51
20	Oct/20	11	35.29	34.84	34.91(0)	34.71(0.03)	34.84(0.4)	35.15	-0.2	-13	40(-0.4)	-20	[0]	[31]	[11]	48	158	UR	1	SmallShort	(0)	33	-12	46	20	0.7,80	51

21	Oct/20	10	35.29	34.84	34.91(0)	34.7(0.06)	34.7(0.41)	35.2	-0.1	-13	41(0.2)	-15	[0]	[33]	[36]	23	180	UR	1.6	SmallShort	(-3)	34	68	39	20	0.9,50	51
22	Oct/20	9	35.29	34.84	34.93(-0.03)	34.68(-0.06)	34.56(0.14)	34.92	-0.5	-13	40(-0.4)	-15	[-3]	[5]	[46]	-27	64	UR	1.2	SmallShort?	(-3)	12	113	22	20	-0,23	51
23	Oct/19	15	35.4	35	34.94(-0.09)	34.7(-0.2)	34.51(-0.12)	34.46	-1.2	-13	41(5.5)	-50	[-7]	[-24]	[-3]	-89	-82	DT	-0.2	OpenShort?	(-8)	-10	-3	-4	-17	-1.6,1	48
24	Oct/19	14	35.4	35	34.97(0.03)	34.77(-0.14)	34.55(-0.06)	34.47	-1.1	-13	35(-2.8)	-30	[3]	[-15]	[-1]	-94	-185	DR	-0.3	HoldShort	(-8)	-5	5	-8	-15	-1.8,1	48
25	Oct/19	13	35.4	35	34.96(0.03)	34.82(-0.2)	34.57(-0.37)	34.45	-1.2	-13	38(-1.3)	-50	[3]	[-43]	[-12]	-92	-270	DR	-0.4	HoldShort	(3)	-31	-19	-17	-20	-1.7,1	48

26	Oct/19	12	35.4	35	34.95(0.03)	34.89(-0.26)	34.7(-0.29)	34.53	-1.1	-13	39(-1.4)	-50	[3]	[-39]	[-11]	-78	-220	DR	-0.5	HoldShort	(3)	-24	-22	-16	-9	-1.3,5	48
27	Oct/19	11	35.4	35	34.94(0.03)	34.98(-0.14)	34.8(-0.32)	34.62	-1	-13	41(-1.4)	-50	[3]	[-36]	[-14]	-70	-197	DR	-0.5	OpenShort	(3)	-26	-17	-28	-20	-1,5	48
28	Oct/19	10	35.4	35	34.94(0)	35.03(-0.14)	34.91(-0.23)	34.69	-0.9	-13	42(-1)	-50	[0]	[-29]	[1]	-41	-127	DP	-0.6	OpenShort	(3)	-19	25	-25	-20	-0.7,27	48
29	Oct/19	9	35.4	35	34.93(0.03)	35.08(-0.17)	34.99(-0.2)	34.59	-1	-13	43(-0.3)	-50	[3]	[-27]	[-47]	-29	-178	DR	-1.1	OpenShort?	(3)	-17	-114	-21	-20	-1,46	48
30	Oct/18	15	35.52	35.2	34.92(0.03)	35.14(-0.06)	35.06(-0.09)	35.06	-0.5	-12	43(4.8)	-50	[3]	[-13]	[-3]	13	-12	DR	0	OpenShort?	(5)	-7	-3	-7	-6	0.4,53	45

31	Oct/18	14	35.52	35.2	34.91(0.03)	35.16(-0.03)	35.09(-0.17)	35.07	-0.5	-12	39(0.2)	-50	[3]	[-18]	[-5]	34	-21	DR	-0.1	OpenShort	(5)	-14	-9	-2	-20	0.5,71	45
32	Oct/18	13	35.52	35.2	34.9(0.06)	35.16(0)	35.15(-0.03)	35.11	-0.5	-12	38(0.3)	-40	[5]	[-5]	[1]	34	-6	RG	-0.1	Wait	(3)	-3	9	-10	0	0.6,69	45
33	Oct/18	12	35.52	35.2	34.88(0.03)	35.16(0)	35.16(-0.06)	35.07	-0.5	-12	38(0.3)	-50	[3]	[-8]	[1]	34	5	RG	-0.3	Wait	(5)	-5	19	-19	-20	0.5,71	45
34	Oct/18	11	35.52	35.2	34.87(0.06)	35.17(0.2)	35.18(-0.14)	34.99	-0.6	-12	38(-0.3)	-50	[5]	[-5]	[-23]	39	-63	DR	-0.6	OpenShort	(3)	-12	-46	-11	-20	0.3,81	45
35	Oct/18	10	35.52	35.2	34.85(0.09)	35.1(0.26)	35.23(-0.03)	35.18	-0.4	-12	38(0.1)	-50	[7]	[7]	[-23]	65	-4	CR	-0.1	HoldShort	(8)	-3	-60	-4	-20	1,90	45

36	Oct/18	9	35.52	35.2	34.82(0.17)	35.01(0.29)	35.24(0.17)	35.43	-0.1	-12	38(-0.1)	25	[14]	[26]	[24]	90	56	UT	0.5	HoldLong?	(9)	14	68	1	14	1.8,95	45
37	Oct/17	15	35.64	35.33	34.76(0.2)	34.91(0.23)	35.24(0)	35.15	-0.5	-11	38(0.2)	5	[17]	[12]	[-2]	73	-85	CR	-0.1	HoldShort?	(14)	0	-5	-7	6	1.1,95	48
38	Oct/17	14	35.64	35.33	34.69(0.09)	34.83(0.17)	35.18(0.09)	35.17	-0.5	-11	38(1.5)	-15	[7]	[15]	[-3]	78	74	CR	-0	OpenShort	(14)	7	-9	-5	17	1.2,98	48
39	Oct/17	13	35.64	35.33	34.66(0.06)	34.77(0.2)	35.15(0.54)	35.21	-0.4	-11	36(2.2)	0	[5]	[52]	[3]	88	233	RG	0.2	Wait	(10)	44	-5	3	20	1.5,100	48
40	Oct/17	12	35.64	35.33	34.64(0.09)	34.7(0.12)	34.96(0.52)	35.23	-0.4	-11	34(2.8)	10	[7]	[48]	[14]	93	209	RG	0.8	SmallShort	(5)	43	17	11	20	1.7,100	48

41	Oct/17	11	35.64	35.33	34.61(0.09)	34.66(0.12)	34.78(0.43)	35.16	-0.5	-11	31(2.4)	10	[7]	[40]	[16]	93	177	RG	1.2	SmallShort	(8)	35	8	41	20	1.7,100	48
42	Oct/17	10	35.64	35.33	34.58(0.09)	34.62(0.09)	34.63(0.41)	35.13	-0.5	-11	29(2.7)	10	[7]	[38]	[20]	78	172	RG	1.7	SmallShort	(8)	34	22	32	20	1.9,80	48
43	Oct/17	9	35.64	35.33	34.55(0.06)	34.59(0.06)	34.49(0.32)	35.04	-0.6	-11	26(2.5)	10	[5]	[28]	[75]	59	160	RG	2.1	SmallShort?	(5)	26	196	22	20	1.8,64	48
44	Oct/14	15	35.77	35.36	34.53(-0.06)	34.57(-0.12)	34.38(-0.17)	34.25	-1.4	-15	24(2.2)	-50	[-5]	[-23]	[-12]	-31	-63	DT	-0.5	OpenShort?	(-5)	-14	-19	-10	-20	-1.2,49	40
45	Oct/14	14	35.77	35.36	34.55(-0.03)	34.61(-0.06)	34.44(-0.26)	34.33	-1.3	-15	22(0.4)	-50	[-3]	[-28]	[-10]	-18	-95	DT	-0.5	OpenShort	(-3)	-22	-14	-12	-20	-0.9,55	40

46	Oct/14	13	35.77	35.36	34.56(-0.09)	34.63(0.06)	34.53(-0.26)	34.39	-1.3	-15	21(-0.1)	-50	[-8]	[-25]	[-9]	-7	-24	DT	-0.6	OpenShort	(-5)	-22	-8	-14	-20	-0.7,61	40
47	Oct/14	12	35.77	35.36	34.59(-0.06)	34.61(0.17)	34.62(-0.23)	34.42	-1.2	-15	21(-0.5)	-50	[-5]	[-17]	[-15]	-1	-48	DT	-0.9	OpenShort	(-5)	-20	-19	-21	-20	-0.7,67	40
48	Oct/14	11	35.77	35.36	34.61(-0.06)	34.55(-0.03)	34.7(-0.17)	34.5	-1.2	-15	22(-0.6)	-50	[-5]	[-20]	[-5]	17	-12	DT	-0.8	OpenShort	(-5)	-15	-17	6	-3	-0.5,79	40
49	Oct/14	10	35.77	35.36	34.63(-0.03)	34.56(-0.03)	34.76(-0.06)	34.57	-1.1	-15	22(-0.2)	-50	[-3]	[-10]	[-16]	35	-5	DT	-0.8	OpenShort	(-3)	-5	-53	12	-3	-0.2,90	40
50	Oct/14	9	35.77	35.36	34.64(0.03)	34.57(0.06)	34.78(0.14)	34.79	-0.9	-15	23(0.2)	-15	[3]	[12]	[5]	63	45	RG	0	Wait?	(0)	12	-5	21	20	0.6,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI