DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.0150 One month high (close): $11.4250

DVAX Daily Change: 0.31% Daily StdDev 3.79% DVAX EMA_5_Trend: 0.65% 10Minute StdDev: $0.3093

Latest Price : $11.38(0.31%)

Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	9	10.9	10.92	10.86(0.28)	11.19(0.54)	11.36(0.35)	11.43	1.5	3	103(4.7)	50	[7]	[20]	[11]	84	331	UT	0.2	OpenLong?	(10)	9	21	-4	20	1.5,96	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.19(hourly_sma_10 -2.1%) 10.92(daily_ema_10 -4.46%) 10.9(daily_ema_20 -4.64%) 10.86(hourly_sma_20 -4.99%) Resistance Levels:

2	Oct/24	15	10.85	10.87	10.83(0.37)	11.13(0.45)	11.32(0.27)	11.34	1.3	3	99(11.9)	50	[10]	[17]	[2]	79	174	UT	0.1	OpenLong?	(10)	7	7	-10	9	1.4,94	51
3	Oct/24	14	10.85	10.87	10.79(0.47)	11.08(0.64)	11.29(0.53)	11.31	1.2	3	87(2.9)	50	[12]	[27]	[-4]	84	151	CR	0.1	OpenShort	(10)	14	-9	-7	9	1.5,96	51
4	Oct/24	13	10.85	10.87	10.74(0.37)	11.01(0.73)	11.23(0.9)	11.35	1.3	3	84(6.9)	50	[10]	[37]	[1]	97	426	UT	0.4	OpenLong	(13)	24	-12	-4	20	1.9,99	51
5	Oct/24	12	10.85	10.87	10.7(0.47)	10.93(0.92)	11.13(1)	11.4	1.4	3	77(11.4)	50	[12]	[43]	[26]	108	435	UT	0.9	HoldLong	(13)	26	46	-1	20	2.3,100	51

6	Oct/24	11	10.85	10.87	10.65(0.28)	10.83(0.74)	11.02(0.73)	11.21	0.9	3	66(9.6)	50	[7]	[32]	[12]	105	434	UT	0.7	HoldLong	(10)	19	15	5	20	2.2,100	51
7	Oct/24	10	10.85	10.87	10.62(0.28)	10.75(0.84)	10.94(0.92)	11.15	0.8	3	56(11)	50	[7]	[38]	[18]	110	452	UT	1	HoldLong	(8)	24	32	10	20	2.4,100	51
8	Oct/24	9	10.85	10.87	10.62(0)	10.66(0.47)	10.84(0.56)	11.02	0.4	3	45(-0.7)	40	[0]	[22]	[24]	112	547	UR	1	SmallShort?	(5)	15	37	14	20	2.5,99	51
9	Oct/21	15	10.79	10.84	10.59(-0.09)	10.61(0.47)	10.78(0.47)	10.87	0.2	3	46(-4.1)	15	[-2]	[19]	[14]	89	464	UR	0.5	SmallShort?	(-2)	12	10	18	20	1.6,99	53
10	Oct/21	14	10.79	10.84	10.6(-0.09)	10.56(0.19)	10.73(0.75)	10.83	0.1	3	50(-4.9)	15	[-2]	[23]	[14]	79	494	UR	0.5	SmallShort	(-2)	20	-2	28	20	1.2,99	53

11	Oct/21	13	10.79	10.84	10.61(-0.19)	10.54(0.19)	10.65(0.95)	10.84	0.1	3	55(-8.6)	15	[-5]	[27]	[28]	69	638	UR	0.9	SmallShort	(-2)	25	23	32	20	1.1,91	53
12	Oct/21	12	10.79	10.84	10.63(-0.28)	10.52(0.19)	10.55(0.76)	10.75	-0.1	3	63(-9.3)	15	[-7]	[22]	[28]	35	572	UR	0.8	SmallShort	(-8)	20	38	33	20	0.5,72	53
13	Oct/21	11	10.79	10.84	10.66(-0.28)	10.5(0.19)	10.47(0.38)	10.6	-0.5	3	73(-6.2)	-10	[-7]	[11]	[6]	-6	306	UR	0.5	SmallShort	(-8)	10	0	24	19	-0.2,49	53
14	Oct/21	10	10.79	10.84	10.69(-0.28)	10.48(0.19)	10.43(0.29)	10.6	-0.5	3	79(-4.6)	25	[-7]	[9]	[17]	-27	264	UR	0.6	SmallShort	(-8)	8	36	18	19	-0.3,31	53
15	Oct/21	9	10.79	10.84	10.72(-0.37)	10.46(-0.1)	10.4(-0.29)	10.46	-0.8	3	83(-3.8)	-10	[-10]	[-11]	[9]	-63	52	DP	0.2	OpenShort?	(-10)	-8	26	3	0	-0.8,7	53

16	Oct/20	15	10.75	10.82	10.76(-0.46)	10.47(-0.19)	10.43(-0.48)	10.36	-1	0	87(-1.2)	-50	[-12]	[-20]	[-1]	-79	-37	DT	-0.2	HoldShort?	(-12)	-13	5	-5	-19	-1.2,1	51
17	Oct/20	14	10.75	10.82	10.81(-0.46)	10.49(-0.38)	10.48(-0.47)	10.34	-1	0	88(1.2)	-50	[-13]	[-23]	[-10]	-80	-86	DT	-0.4	OpenShort	(-12)	-13	-16	-9	-20	-1.3,3	51
18	Oct/20	13	10.75	10.82	10.86(-0.37)	10.53(-0.47)	10.48(0)	10.4	-0.9	0	87(1.9)	-40	[-10]	[-11]	[-1]	-73	-46	DT	-0.4	OpenShort	(-12)	0	-13	-5	20	-1.3,10	51
19	Oct/20	12	10.75	10.82	10.9(-0.27)	10.58(-0.56)	10.48(0)	10.45	-0.8	0	85(2.8)	-30	[-7]	[-11]	[-6]	-64	-136	DT	-0.2	OpenShort	(-10)	0	-36	4	20	-1.3,19	51
20	Oct/20	11	10.75	10.82	10.93(-0.27)	10.64(-0.47)	10.53(0.19)	10.59	-0.4	0	82(1)	-10	[-7]	[-5]	[4]	-52	12	DP	0.2	OpenShort	(-7)	5	-10	16	20	-1,23	51

21	Oct/20	10	10.75	10.82	10.96(-0.27)	10.69(-0.47)	10.51(0.19)	10.63	-0.3	0	81(1.3)	-0	[-7]	[-5]	[11]	-59	22	RG	0.4	Wait	(-7)	5	13	16	20	-1,16	51
22	Oct/20	9	10.75	10.82	10.99(-0.18)	10.74(-0.65)	10.49(-0.29)	10.58	-0.4	0	80(3.5)	20	[-5]	[-20]	[22]	-76	-263	RG	0.3	Wait?	(-7)	-8	49	11	20	-1.3,7	51
23	Oct/19	15	10.76	10.91	11.01(-0.36)	10.81(-0.83)	10.52(-1.03)	10.39	-0.9	2	77(10.9)	-50	[-10]	[-44]	[-14]	-100	-457	DT	-0.4	HoldShort?	(-10)	-28	-10	5	-20	-2,0	55
24	Oct/19	14	10.76	10.91	11.05(-0.18)	10.9(-0.64)	10.63(-1.12)	10.43	-0.8	2	66(8.5)	-40	[-5]	[-42]	[-18]	-108	-660	DT	-0.7	HoldShort	(-7)	-30	-23	2	-20	-2.3,0	55
25	Oct/19	13	10.76	10.91	11.07(-0.18)	10.97(-0.72)	10.75(-1.01)	10.52	-0.6	2	57(7.9)	-40	[-5]	[-40]	[-20]	-108	-574	DT	-1	HoldShort	(-5)	-27	-10	-14	-20	-2.3,0	55

26	Oct/19	12	10.76	10.91	11.09(-0.18)	11.05(-0.72)	10.86(-1.27)	10.56	-0.5	2	49(9.2)	-40	[-5]	[-47]	[-28]	-115	-617	DT	-1.5	HoldShort	(-5)	-34	-35	-30	-20	-2.6,0	55
27	Oct/19	11	10.76	10.91	11.11(-0.09)	11.13(-0.54)	11(-0.99)	10.7	-0.1	2	40(4.8)	-30	[-2]	[-36]	[-39]	-113	-529	DT	-1.8	HoldShort	(-2)	-27	-62	-35	-20	-2.5,0	55
28	Oct/19	10	10.76	10.91	11.12(0.09)	11.19(-0.18)	11.11(-0.45)	10.95	0.5	2	35(-1.7)	-20	[2]	[-16]	[-23]	-66	-350	DR	-1.1	OpenShort	(0)	-12	-22	-36	-20	-1.2,14	55
29	Oct/19	9	10.76	10.91	11.12(0)	11.21(-0.18)	11.16(-0.27)	11.04	0.7	2	37(-1.4)	-10	[0]	[-11]	[-11]	-25	-127	DR	-0.8	OpenShort?	(2)	-7	-5	-25	-20	-0.5,38	55
30	Oct/18	15	10.74	11.01	11.12(0)	11.23(-0.09)	11.19(-0.36)	11.06	0.8	6	38(-0.3)	-15	[0]	[-11]	[-21]	-8	-139	DR	-0.8	OpenShort?	(2)	-10	-39	-17	-20	-0.3,50	58

31	Oct/18	14	10.74	11.01	11.11(0.18)	11.23(0)	11.23(-0.27)	11.22	1.2	6	39(-0.7)	25	[5]	[-6]	[-8]	41	-148	DR	-0.1	OpenShort	(2)	-7	-12	-3	-20	0.7,73	58
32	Oct/18	13	10.74	11.01	11.09(0.18)	11.24(0.18)	11.23(0)	11.27	1.3	6	39(0.2)	50	[5]	[4]	[5]	49	-21	UT	0.1	OpenLong	(5)	0	15	-9	18	1.1,71	58
33	Oct/18	12	10.74	11.01	11.07(0.09)	11.22(0.18)	11.23(0)	11.21	1.1	6	39(-0.2)	25	[2]	[3]	[-5]	44	41	CR	-0.3	HoldShort	(2)	0	5	-20	-20	0.9,71	58
34	Oct/18	11	10.74	11.01	11.06(0.18)	11.2(0.27)	11.23(0)	11.19	1.1	6	39(-1.6)	25	[5]	[5]	[-13]	51	-61	CR	-0.4	HoldShort	(5)	0	-17	-12	-20	0.8,81	58
35	Oct/18	10	10.74	11.01	11.04(0.27)	11.17(0.27)	11.23(0)	11.26	1.3	6	41(-2.1)	30	[7]	[6]	[-12]	76	-70	CR	0	OpenShort	(5)	0	-31	-3	-18	1.3,93	58

36	Oct/18	9	10.74	11.01	11.01(0.36)	11.14(0.45)	11.26(0.54)	11.39	1.6	6	43(-0.9)	50	[10]	[23]	[19]	105	124	UT	0.7	CloseLong?	(10)	15	31	7	20	2.2,100	58
37	Oct/17	15	10.71	11.03	10.97(0.37)	11.09(0.36)	11.2(0.27)	11.26	1.4	8	44(-3.5)	50	[10]	[16]	[5]	87	-43	UT	0.3	HoldLong?	(10)	7	10	-4	20	1.6,97	63
38	Oct/17	14	10.71	11.03	10.93(0.18)	11.05(0.27)	11.17(0.27)	11.22	1.3	8	48(2.1)	50	[5]	[13]	[4]	85	155	UT	0.3	OpenLong	(7)	7	7	-3	20	1.5,97	63
39	Oct/17	13	10.71	11.03	10.91(0.28)	11.02(0.27)	11.14(0.63)	11.19	1.2	8	45(1.3)	50	[8]	[24]	[0]	85	138	UT	0.3	OpenLong	(8)	17	-7	3	20	1.5,97	63
40	Oct/17	12	10.71	11.03	10.88(0.18)	10.99(0.18)	11.07(0.54)	11.22	1.3	8	44(3.6)	50	[5]	[20]	[17]	98	262	UT	0.9	OpenLong	(5)	15	17	7	20	1.9,100	63

41	Oct/17	11	10.71	11.03	10.86(0.18)	10.97(0.18)	11.01(0.27)	11.15	1.1	8	41(2.6)	50	[5]	[12]	[15]	95	155	UT	0.9	OpenLong	(8)	7	17	22	20	1.8,100	63
42	Oct/17	10	10.71	11.03	10.84(0.18)	10.95(0.18)	10.98(0.46)	11.08	0.9	8	38(3)	50	[5]	[17]	[7]	77	154	UT	0.7	OpenLong	(5)	12	0	8	20	1.6,87	63
43	Oct/17	9	10.71	11.03	10.82(0.19)	10.93(0.18)	10.93(0.37)	11.08	0.9	8	35(3.1)	50	[5]	[15]	[24]	78	144	UT	1.1	OpenLong?	(2)	10	62	8	18	1.9,80	63
44	Oct/14	15	10.67	10.97	10.8(-0.09)	10.93(0)	10.89(-0.18)	10.83	0.4	4	32(0.3)	-20	[-2]	[-5]	[-12]	29	74	DT	-0.5	OpenShort?	(2)	-5	-22	-4	-20	0.2,74	63
45	Oct/14	14	10.67	10.97	10.81(0.09)	10.91(0.18)	10.91(-0.18)	10.92	0.6	4	32(0.8)	15	[3]	[-2]	[-4]	52	-37	DR	0.1	OpenShort	(0)	-5	-5	4	-20	0.9,79	63

46	Oct/14	13	10.67	10.97	10.8(-0.09)	10.89(0.46)	10.93(0.09)	10.94	0.7	4	31(-1.8)	5	[-3]	[8]	[3]	53	245	UR	0.1	SmallShort	(0)	3	10	1	-9	1.1,75	63
47	Oct/14	12	10.67	10.97	10.81(-0.18)	10.84(0.28)	10.92(-0.09)	10.9	0.6	4	33(-7.5)	-30	[-5]	[0]	[-6]	41	239	DT	-0.1	OpenShort	(0)	-3	5	-8	-20	0.7,73	63
48	Oct/14	11	10.67	10.97	10.83(-0.09)	10.81(0.09)	10.92(0)	10.88	0.5	4	40(-5.8)	15	[-3]	[1]	[6]	39	142	UR	-0.3	SmallShort	(-5)	0	-5	13	20	0.3,81	63
49	Oct/14	10	10.67	10.97	10.84(-0.09)	10.8(0.19)	10.93(0.18)	10.9	0.6	4	46(-1.4)	0	[-3]	[7]	[-6]	49	197	RG	-0.2	Wait	(-5)	5	-32	16	18	0.3,91	63
50	Oct/14	9	10.67	10.97	10.85(0.09)	10.78(0.28)	10.91(0.55)	11.03	0.9	4	47(0.4)	50	[3]	[20]	[20]	64	218	UT	0.6	OpenLong?	(0)	15	30	21	20	0.9,91	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI