|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 25, 2022 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $45.1400 One month high (close): $55.6600
DQ Daily Change: 4.41% Daily StdDev 3.88% DQ EMA_5_Trend: -1.6% 10Minute StdDev: $1.8393
Latest Price : $47.13(4.41%) | Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.2
| Tue. Oct. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 9 | 50.27 | 48.66 | 46.63(-0.13) | 45.28(-0.29) | 45.2(1.23) | 47.47 | -1.1 | | -8 | 77(-1.4) | -20 | [-3] | [26] | [82] | 9 | 674 | UR | 1.1 | SmallShort? | | (-3) | 32 | 138 | 19 | 20 | 0.4,49 | 33 | Sample size 22 Avg positive next hour return: 0.97%(55%) Avg negative next hour return: -2.97%(45%)
Daily Trend: % Up Forces: Down Forces: 45.28(hourly_sma_10 -4.61%) 46.63(hourly_sma_20 -1.77%) Support Levels: Resistance Levels: 48.66(daily_ema_10 2.51%) 50.27(daily_ema_20 5.9%)
|
| 2 | Oct/24 | 15 | 50.49 | 48.85 | 46.69(-0.36) | 45.41(-0.92) | 44.65(1.18) | 44.77 | -2.3 | | -10 | 78(-2.3) | -35 | [-9] | [14] | [16] | -41 | 329 | UR | 0.1 | SmallShort? | | (-10) | 30 | 21 | 4 | 20 | -1,34 | 26 | 3 | Oct/24 | 14 | 50.49 | 48.85 | 46.86(-0.49) | 45.83(-0.87) | 44.13(0.41) | 44.36 | -2.5 | | -10 | 81(1.5) | -50 | [-13] | [-6] | [-3] | -47 | 147 | DT | 0.1 | OpenShort | | (-10) | 11 | -4 | 10 | -20 | -1.3,36 | 26 | 4 | Oct/24 | 13 | 50.49 | 48.85 | 47.09(-0.44) | 46.23(-0.79) | 43.95(-1.72) | 44.44 | -2.4 | | -10 | 79(3.3) | -50 | [-12] | [-60] | [-14] | -48 | -547 | DT | 0.3 | OpenShort | | (-12) | -45 | -29 | 20 | -20 | -1.4,37 | 26 | 5 | Oct/24 | 12 | 50.49 | 48.85 | 47.3(-0.32) | 46.6(-0.51) | 44.72(-1.3) | 45.01 | -2.2 | | -10 | 76(1.6) | -50 | [-8] | [-45] | [-1] | -54 | -489 | DT | 0.2 | OpenShort | | (-9) | -34 | 17 | 19 | -20 | -1.2,26 | 26 | | | |
6 | Oct/24 | 11 | 50.49 | 48.85 | 47.45(-0.4) | 46.84(-0.57) | 45.31(-1.76) | 44.67 | -2.4 | | -10 | 74(3.6) | -50 | [-10] | [-58] | [23] | -76 | -638 | DP | -0.3 | OpenShort | | (-10) | -46 | 136 | -30 | -20 | -1.5,12 | 26 | 7 | Oct/24 | 10 | 50.49 | 48.85 | 47.64(-0.75) | 47.11(-1.11) | 46.12(-3.03) | 42.17 | -3.4 | | -10 | 71(24.2) | -50 | [-20] | [-100] | [-71] | -109 | -1159 | DT | -2.3 | HoldShort | | (-16) | -79 | -68 | -46 | -20 | -3.1,19 | 26 | 8 | Oct/24 | 9 | 50.49 | 48.85 | 48(-0.62) | 47.64(-0.77) | 47.56(-1.94) | 43.45 | -2.9 | | -10 | 46(21.3) | -50 | [-16] | [-67] | [-119] | -111 | -797 | DT | -3.6 | HoldShort? | | (-14) | -51 | -228 | -49 | -20 | -4,39 | 26 | 9 | Oct/21 | 15 | 50.85 | 49.32 | 48.3(-0.1) | 48.01(0.13) | 48.5(0.02) | 48.25 | -1.2 | | -8 | 25(-5.1) | -50 | [-3] | [1] | [0] | 14 | 108 | RG | -0.4 | Wait? | | (-3) | 1 | -1 | -6 | 14 | -0.1,66 | 39 | 10 | Oct/21 | 14 | 50.85 | 49.32 | 48.35(-0.25) | 47.95(-0.08) | 48.49(0.23) | 48.27 | -1.2 | | -8 | 30(-7.8) | -50 | [-7] | [2] | [1] | 28 | 329 | UR | -0.3 | SmallShort | | (-2) | 6 | -19 | 15 | 20 | -0.1,80 | 39 | | | |
11 | Oct/21 | 13 | 50.85 | 49.32 | 48.47(-0.21) | 47.99(0.06) | 48.38(0.62) | 48.67 | -1 | | -8 | 38(-6.6) | -45 | [-5] | [15] | [6] | 37 | 451 | UR | 0.4 | SmallShort | | (-5) | 16 | -16 | 25 | 20 | 0.2,82 | 39 | 12 | Oct/21 | 12 | 50.85 | 49.32 | 48.57(-0.18) | 47.96(0.15) | 48.08(0.75) | 49.01 | -0.9 | | -8 | 45(-6.1) | -25 | [-5] | [19] | [26] | 31 | 510 | UR | 1 | SmallShort | | (-5) | 19 | 32 | 33 | 20 | 0.5,68 | 39 | 13 | Oct/21 | 11 | 50.85 | 49.32 | 48.66(-0.33) | 47.89(-0.13) | 47.72(0.44) | 48.33 | -1.2 | | -8 | 51(-6.6) | -50 | [-9] | [7] | [13] | -16 | 428 | UR | 0.6 | SmallShort | | (-6) | 11 | 8 | 22 | 20 | -0.3,42 | 39 | 14 | Oct/21 | 10 | 50.85 | 49.32 | 48.82(-0.27) | 47.95(-0.06) | 47.51(0.27) | 48.15 | -1.3 | | -8 | 57(-3.8) | -35 | [-7] | [4] | [15] | -37 | 245 | UR | 0.5 | SmallShort | | (-8) | 7 | 23 | 17 | 20 | -0.5,26 | 39 | 15 | Oct/21 | 9 | 50.85 | 49.32 | 48.95(-0.43) | 47.98(-0.17) | 47.38(-0.46) | 47.67 | -1.5 | | -8 | 61(-3.7) | -50 | [-11] | [-18] | [6] | -67 | 94 | DP | 0.2 | OpenShort? | | (-9) | -12 | 18 | 6 | -15 | -1,8 | 39 | | | |
16 | Oct/20 | 15 | 51.03 | 49.51 | 49.16(-0.49) | 48.06(-0.25) | 47.6(-0.5) | 47.3 | -1.8 | | -8 | 65(-5.9) | -50 | [-13] | [-21] | [-3] | -81 | 35 | DT | -0.2 | HoldShort? | | (-10) | -13 | 6 | -0 | -20 | -1.3,2 | 37 | 17 | Oct/20 | 14 | 51.03 | 49.51 | 49.4(-0.08) | 48.18(-0.37) | 47.84(-0.46) | 47.18 | -1.9 | | -8 | 71(2.6) | -50 | [-2] | [-19] | [-8] | -88 | -489 | DT | -0.5 | OpenShort | | (-12) | -12 | -4 | -8 | -20 | -1.5,0 | 37 | 18 | Oct/20 | 13 | 51.03 | 49.51 | 49.44(-0.08) | 48.36(-0.49) | 48.06(-0.72) | 47.27 | -1.8 | | -8 | 68(2.4) | -50 | [-2] | [-27] | [-12] | -84 | -554 | DT | -0.6 | OpenShort | | (-2) | -19 | -16 | -8 | -20 | -1.5,4 | 37 | 19 | Oct/20 | 12 | 51.03 | 49.51 | 49.48(-0.1) | 48.6(-0.31) | 48.41(-0.35) | 47.6 | -1.7 | | -8 | 66(2.4) | -50 | [-3] | [-15] | [-23] | -80 | -367 | DT | -0.6 | OpenShort | | (-1) | -9 | -49 | -6 | -20 | -1.4,5 | 37 | 20 | Oct/20 | 11 | 51.03 | 49.51 | 49.53(-0.02) | 48.75(-0.37) | 48.58(0.19) | 48.64 | -1.2 | | -8 | 63(0.2) | -20 | [-1] | [-2] | [7] | -63 | -106 | DP | 0 | OpenShort | | (0) | 5 | 8 | -4 | 20 | -0.7,5 | 37 | | | |
21 | Oct/20 | 10 | 51.03 | 49.51 | 49.54(-0.1) | 48.93(-0.53) | 48.49(-0.12) | 48.48 | -1.2 | | -8 | 63(1.5) | -40 | [-3] | [-12] | [6] | -60 | -132 | DP | -0 | OpenShort | | (-1) | -3 | 8 | 1 | 20 | -0.8,10 | 37 | 22 | Oct/20 | 9 | 51.03 | 49.51 | 49.59(-0.14) | 49.19(-0.51) | 48.55(-0.21) | 48.3 | -1.3 | | -8 | 62(1.3) | -50 | [-4] | [-15] | [-11] | -63 | -160 | DT | -0.2 | OpenShort? | | (-2) | -5 | -30 | 0 | -10 | -1,12 | 37 | 23 | Oct/19 | 15 | 51.26 | 49.93 | 49.66(-0.14) | 49.44(-0.48) | 48.65(-0.27) | 48.94 | -1.1 | | -9 | 60(0.3) | -50 | [-4] | [-16] | [10] | -52 | -57 | DP | 0.2 | OpenShort? | | (-2) | -7 | 21 | 1 | 20 | -0.6,13 | 50 | 24 | Oct/19 | 14 | 51.26 | 49.93 | 49.73(-0.28) | 49.68(-0.5) | 48.78(-0.31) | 48.5 | -1.3 | | -9 | 60(-0.1) | -50 | [-7] | [-19] | [-4] | -63 | -18 | DT | -0.2 | OpenShort | | (-5) | -8 | 7 | -6 | -20 | -1,12 | 50 | 25 | Oct/19 | 13 | 51.26 | 49.93 | 49.87(-0.3) | 49.93(-0.66) | 48.93(-0.91) | 48.35 | -1.4 | | -9 | 60(0.5) | -50 | [-8] | [-36] | [-12] | -64 | -217 | DT | -0.5 | OpenShort | | (-7) | -24 | -8 | -15 | -20 | -1.2,16 | 50 | | | |
26 | Oct/19 | 12 | 51.26 | 49.93 | 50.02(-0.3) | 50.26(-0.69) | 49.38(-0.9) | 48.53 | -1.3 | | -9 | 60(0.1) | -50 | [-8] | [-37] | [-15] | -54 | -212 | DT | -0.7 | OpenShort | | (-7) | -23 | -20 | -11 | -20 | -1.2,26 | 50 | 27 | Oct/19 | 11 | 51.26 | 49.93 | 50.17(-0.3) | 50.61(0.18) | 49.83(-0.82) | 48.95 | -1.1 | | -9 | 59(-0.8) | -50 | [-8] | [-23] | [-36] | -44 | -131 | DT | -0.7 | OpenShort | | (-6) | -21 | -30 | -21 | -20 | -1,31 | 50 | 28 | Oct/19 | 10 | 51.26 | 49.93 | 50.32(-0.28) | 50.52(0.3) | 50.24(-0.71) | 49.61 | -0.8 | | -9 | 60(-2.8) | -50 | [-7] | [-19] | [-12] | -20 | -22 | DT | -0.5 | OpenShort | | (-6) | -18 | 19 | -16 | -20 | -0.6,45 | 50 | 29 | Oct/19 | 9 | 51.26 | 49.93 | 50.46(-0.32) | 50.37(0.14) | 50.6(-0.65) | 49.19 | -1 | | -9 | 63(-1.9) | -50 | [-8] | [-19] | [-38] | -21 | -71 | DT | -1.1 | OpenShort? | | (-7) | -17 | -64 | -17 | -20 | -1,54 | 50 | 30 | Oct/18 | 15 | 51.55 | 50.51 | 50.62(-0.16) | 50.3(0.3) | 50.93(-0.43) | 50.61 | -0.4 | | -7 | 65(1.9) | -50 | [-4] | [-10] | [-5] | 18 | 61 | DT | -0.2 | OpenShort? | | (-5) | -11 | -8 | -8 | -12 | -0,68 | 47 | | | |
31 | Oct/18 | 14 | 51.55 | 50.51 | 50.7(0.02) | 50.15(0.34) | 51.15(-0.47) | 50.78 | -0.3 | | -7 | 63(0.1) | -40 | [1] | [-9] | [-2] | 27 | -137 | DR | -0.3 | OpenShort | | (-3) | -12 | -7 | -3 | 10 | 0.1,74 | 47 | 32 | Oct/18 | 13 | 51.55 | 50.51 | 50.69(0.02) | 49.98(0.18) | 51.39(1.14) | 50.94 | -0.3 | | -7 | 63(0) | 0 | [1] | [31] | [2] | 29 | 356 | RG | -0.3 | Wait | | (1) | 30 | -18 | 1 | 20 | 0.2,74 | 47 | 33 | Oct/18 | 12 | 51.55 | 50.51 | 50.68(0.06) | 49.89(0.2) | 50.81(1.36) | 51.35 | -0.1 | | -7 | 63(0.4) | 15 | [2] | [37] | [20] | 41 | 449 | UT | 0.4 | OpenLong | | (1) | 36 | 16 | 11 | 20 | 0.5,78 | 47 | 34 | Oct/18 | 11 | 51.55 | 50.51 | 50.65(0.08) | 49.79(-0.04) | 50.13(0.95) | 50.99 | -0.3 | | -7 | 63(-0.1) | 20 | [2] | [23] | [13] | 37 | 249 | UT | 0.6 | OpenLong | | (0) | 25 | -27 | 44 | 20 | 0.2,82 | 47 | 35 | Oct/18 | 10 | 51.55 | 50.51 | 50.61(0.12) | 49.81(0.1) | 49.66(1.14) | 51.61 | 0 | | -7 | 63(1.5) | 20 | [3] | [30] | [19] | 27 | 392 | UT | 1.4 | OpenLong | | (4) | 30 | -21 | 42 | 20 | 0.7,59 | 47 | | | |
36 | Oct/18 | 9 | 51.55 | 50.51 | 50.55(0.24) | 49.76(0.04) | 49.1(1.09) | 52.09 | 0.2 | | -7 | 61(0.3) | 25 | [6] | [29] | [96] | 9 | 335 | UT | 2.2 | OpenLong? | | (3) | 29 | 195 | 33 | 20 | 1.1,31 | 47 | 37 | Oct/17 | 15 | 51.79 | 50.92 | 50.43(-0.04) | 49.74(-0.78) | 48.57(-0.82) | 48.01 | -1.6 | | -8 | 61(6.6) | -50 | [-1] | [-34] | [-7] | -95 | -672 | DT | -0.4 | OpenShort? | | (-3) | -21 | 2 | -6 | -20 | -1.8,0 | 45 | 38 | Oct/17 | 14 | 51.79 | 50.92 | 50.45(-0.18) | 50.13(-0.87) | 48.97(-0.99) | 47.97 | -1.6 | | -8 | 54(5) | -50 | [-5] | [-42] | [-22] | -98 | -569 | DT | -0.8 | OpenShort | | (-1) | -26 | -31 | -12 | -20 | -1.9,0 | 45 | 39 | Oct/17 | 13 | 51.79 | 50.92 | 50.54(-0.16) | 50.57(-0.73) | 49.46(-1) | 48.63 | -1.3 | | -8 | 49(3.2) | -50 | [-4] | [-40] | [-20] | -90 | -485 | DT | -0.7 | OpenShort | | (-3) | -27 | -21 | -20 | -20 | -1.6,0 | 45 | 40 | Oct/17 | 12 | 51.79 | 50.92 | 50.62(-0.08) | 50.94(-0.6) | 49.96(-0.91) | 49.07 | -1.1 | | -8 | 46(1.7) | -50 | [-2] | [-35] | [-17] | -78 | -485 | DT | -0.8 | OpenShort | | (-3) | -24 | -5 | -27 | -20 | -1.4,7 | 45 | | | |
41 | Oct/17 | 11 | 51.79 | 50.92 | 50.66(-0.1) | 51.25(-0.31) | 50.42(-1.02) | 49.17 | -1.1 | | -8 | 44(2) | -50 | [-3] | [-34] | [-36] | -62 | -469 | DT | -1.2 | OpenShort | | (-2) | -27 | -37 | -33 | -20 | -1.4,23 | 45 | 42 | Oct/17 | 10 | 51.79 | 50.92 | 50.66(0) | 51.41(-0.17) | 50.94(-0.78) | 49.97 | -0.8 | | -8 | 42(-0.4) | -50 | [0] | [-25] | [-23] | -29 | -377 | DR | -1 | OpenShort | | (0) | -21 | -19 | -26 | -20 | -0.7,39 | 45 | 43 | Oct/17 | 9 | 51.79 | 50.92 | 50.71(0.14) | 51.5(-0.04) | 51.34(-0.66) | 50.38 | -0.6 | | -8 | 43(-1.8) | -50 | [4] | [-20] | [-25] | 2 | -424 | DR | -0.9 | OpenShort? | | (1) | -18 | -35 | -20 | -20 | -0.3,59 | 45 | 44 | Oct/14 | 15 | 52.2 | 51.46 | 50.64(0.16) | 51.52(0.19) | 51.68(-0.46) | 51.17 | -0.4 | | -6 | 45(-0.6) | -45 | [4] | [-10] | [-12] | 37 | -223 | DR | -0.5 | OpenShort? | | (5) | -12 | -10 | -14 | -20 | 0.5,74 | 48 | 45 | Oct/14 | 14 | 52.2 | 51.46 | 50.56(0.28) | 51.42(0.14) | 51.92(-0.33) | 51.4 | -0.3 | | -6 | 45(-2.9) | -20 | [8] | [-6] | [-9] | 50 | -254 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -16 | -20 | 0.8,80 | 48 | | | |
46 | Oct/14 | 13 | 52.2 | 51.46 | 50.42(0.26) | 51.35(0.45) | 52.09(0.37) | 51.58 | -0.3 | | -6 | 48(-0.5) | -5 | [7] | [17] | [-11] | 63 | 33 | CR | -0.4 | HoldShort | | (7) | 10 | -14 | -14 | -20 | 1,88 | 48 | 47 | Oct/14 | 12 | 52.2 | 51.46 | 50.29(0.28) | 51.12(0.67) | 51.9(0.45) | 51.89 | -0.1 | | -6 | 49(1.3) | -10 | [8] | [22] | [-11] | 80 | 123 | CR | -0 | OpenShort | | (7) | 12 | -19 | -10 | -20 | 1.4,95 | 48 | 48 | Oct/14 | 11 | 52.2 | 51.46 | 50.15(0.38) | 50.78(0.53) | 51.67(0.62) | 52.33 | 0.1 | | -6 | 47(3.7) | 40 | [10] | [25] | [12] | 97 | 163 | UT | 0.6 | OpenLong | | (8) | 17 | -4 | 32 | 20 | 1.9,99 | 48 | 49 | Oct/14 | 10 | 52.2 | 51.46 | 49.96(0.36) | 50.51(0.44) | 51.35(0.88) | 52.43 | 0.1 | | -6 | 44(5.7) | 45 | [10] | [31] | [24] | 106 | 328 | UT | 1 | HoldLong | | (9) | 24 | 11 | 35 | 20 | 2.4,96 | 48 | 50 | Oct/14 | 9 | 52.2 | 51.46 | 49.78(0.32) | 50.29(0.44) | 50.9(0.57) | 52.18 | -0 | | -6 | 38(6.5) | 40 | [9] | [22] | [43] | 110 | 270 | UT | 1.4 | HoldLong? | | (8) | 15 | 72 | 37 | 20 | 2.6,95 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|