|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $146.0300 One month high (close): $178.2800
CRWD Daily Change: 2.93% Daily StdDev 3.08% CRWD EMA_5_Trend: 0.71% 10Minute StdDev: $3.8378
Latest Price : $162.15(2.93%) | Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($2.6) Tue. Oct 25, 2022($2.9) Mon. Oct 24, 2022($2.4) Fri. Oct 21, 2022($2.1) Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($2.5) Tue. Oct 18, 2022($3.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.1
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 161.13 | 154.47 | 155.42(0.16) | 157.32(0.47) | 158.31(0.6) | 162.84 | 0.2 | | -9 | 30(4.8) | 5 | [5] | [30] | [49] | 116 | 471 | RG | 1.7 | SmallShort? | | (6) | 20 | 106 | 17 | 20 | 2.8,96 | 36 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces: 161.13(daily_ema_20 -1.05%)
Support Levels: 157.32(hourly_sma_10 -3.39%) 155.42(hourly_sma_20 -4.56%) 154.47(weak_daily_ema_10 -5.14%)
Resistance Levels:
|
| | | 2 | Oct/24 | 15 | 161.16 | 153.73 | 155.17(0.14) | 156.59(0.26) | 157.36(0.31) | 157.84 | -0.4 | | -11 | 26(0.9) | -15 | [5] | [15] | [6] | 70 | 110 | RG | 0.2 | Wait? | | (1) | 10 | 17 | -2 | 7 | 1.2,90 | 34 | | 3 | Oct/24 | 14 | 161.16 | 153.73 | 154.95(0.14) | 156.19(0.33) | 156.88(0.01) | 157.03 | -0.5 | | -11 | 25(-0.2) | -35 | [5] | [6] | [-1] | 64 | -4 | CR | 0.1 | HoldShort | | (4) | 0 | 6 | -3 | -20 | 0.9,91 | 34 | | 4 | Oct/24 | 13 | 161.16 | 153.73 | 154.73(0.12) | 155.68(0.37) | 156.87(0.02) | 156.74 | -0.5 | | -11 | 25(0.2) | -50 | [4] | [7] | [-10] | 65 | 20 | CR | -0.1 | HoldShort | | (5) | 1 | -25 | 5 | -20 | 0.9,92 | 34 | | 5 | Oct/24 | 12 | 161.16 | 153.73 | 154.54(0.19) | 155.11(0.5) | 156.84(0.35) | 157.93 | -0.4 | | -11 | 25(1.1) | 5 | [6] | [21] | [8] | 76 | 119 | RG | 0.5 | Wait | | (6) | 11 | 15 | 3 | 20 | 1.5,88 | 34 | | | | |
| 6 | Oct/24 | 11 | 161.16 | 153.73 | 154.24(0.13) | 154.34(0.27) | 156.3(0.37) | 157.2 | -0.4 | | -11 | 24(1.2) | 5 | [4] | [17] | [18] | 72 | 154 | RG | 0.4 | Wait | | (6) | 12 | 35 | 6 | 20 | 1.4,87 | 34 | | 7 | Oct/24 | 10 | 161.16 | 153.73 | 154.04(0.01) | 153.92(0.16) | 155.73(0.16) | 155.59 | -0.6 | | -11 | 22(0.2) | -50 | [0] | [7] | [-5] | 51 | 130 | CR | -0.1 | HoldShort | | (2) | 5 | -28 | 7 | 20 | 0.8,81 | 34 | | 8 | Oct/24 | 9 | 161.16 | 153.73 | 154.03(0.05) | 153.67(0.18) | 155.48(0.65) | 156.88 | -0.5 | | -11 | 22(0.7) | -10 | [2] | [24] | [14] | 66 | 300 | RG | 0.7 | Wait? | | (2) | 21 | 7 | 21 | 20 | 1.4,81 | 34 | | 9 | Oct/21 | 15 | 161.31 | 154.03 | 153.96(0.05) | 153.4(0.07) | 154.48(0.72) | 156.55 | -0.5 | | -12 | 22(0.8) | -5 | [2] | [23] | [23] | 55 | 298 | RG | 1.1 | SmallShort? | | (1) | 24 | 24 | 27 | 20 | 1.4,70 | 40 | | 10 | Oct/21 | 14 | 161.31 | 154.03 | 153.89(-0.02) | 153.3(-0.14) | 153.37(0.66) | 155.43 | -0.7 | | -12 | 21(-0.3) | -5 | [-1] | [17] | [21] | 29 | 282 | UR | 1.1 | SmallShort | | (0) | 22 | 17 | 33 | 20 | 0.8,59 | 40 | | | | |
| 11 | Oct/21 | 13 | 161.31 | 154.03 | 153.92(-0.05) | 153.52(-0.14) | 152.36(0.18) | 154.65 | -0.8 | | -12 | 21(-0.7) | -35 | [-2] | [1] | [16] | 2 | 142 | UR | 1.2 | SmallShort | | (-1) | 6 | 14 | 28 | 20 | 0.4,42 | 40 | | 12 | Oct/21 | 12 | 161.31 | 154.03 | 153.99(-0.09) | 153.74(0.03) | 152.08(0.18) | 153.99 | -0.8 | | -12 | 22(-1.3) | -30 | [-3] | [3] | [20] | -25 | 131 | UR | 1 | SmallShort | | (-3) | 6 | 49 | 23 | 5 | 0,25 | 40 | | 13 | Oct/21 | 11 | 161.31 | 154.03 | 154.13(-0.21) | 153.69(-0.07) | 151.81(-0.33) | 151.79 | -1.1 | | -12 | 23(-0.7) | -50 | [-7] | [-16] | [-2] | -71 | -28 | DT | -0 | OpenShort | | (-6) | -11 | 17 | -7 | -20 | -1.2,9 | 40 | | 14 | Oct/21 | 10 | 161.31 | 154.03 | 154.45(-0.21) | 153.8(-0.1) | 152.32(-0.55) | 151.03 | -1.2 | | -12 | 24(0.1) | -50 | [-7] | [-23] | [-5] | -81 | -151 | DT | -0.6 | HoldShort | | (-8) | -18 | 14 | -11 | -20 | -1.6,9 | 40 | | 15 | Oct/21 | 9 | 161.31 | 154.03 | 154.77(-0.29) | 153.95(-0.12) | 153.17(-0.96) | 150.42 | -1.2 | | -12 | 24(0.4) | -50 | [-9] | [-38] | [-37] | -93 | -232 | DT | -1.3 | HoldShort? | | (-8) | -31 | -63 | -30 | -20 | -2.1,10 | 40 | | | | |
| 16 | Oct/20 | 15 | 161.53 | 155.35 | 155.22(-0.17) | 154.13(-0.01) | 154.65(-0.47) | 153.29 | -0.9 | | -12 | 23(-0.9) | -50 | [-6] | [-20] | [-4] | -51 | -69 | DT | -0.7 | OpenShort? | | (-7) | -15 | 11 | -26 | -20 | -0.9,22 | 43 | | 17 | Oct/20 | 14 | 161.53 | 155.35 | 155.49(0.03) | 154.15(-0.16) | 155.38(-0.13) | 152.79 | -1 | | -12 | 24(-0.9) | -50 | [1] | [-10] | [-16] | -48 | -232 | DR | -1.2 | OpenShort | | (-6) | -4 | -27 | -29 | -20 | -1.3,35 | 43 | | 18 | Oct/20 | 13 | 161.53 | 155.35 | 155.44(0.05) | 154.4(-0.09) | 155.59(0.19) | 154.02 | -0.9 | | -12 | 25(-1) | -50 | [2] | [1] | [-12] | -2 | -93 | CR | -0.7 | HoldShort | | (3) | 6 | -34 | -3 | 1 | -0.6,63 | 43 | | 19 | Oct/20 | 12 | 161.53 | 155.35 | 155.36(0.11) | 154.54(0.03) | 155.3(0.37) | 155.6 | -0.7 | | -12 | 26(-1) | -30 | [4] | [10] | [-7] | 27 | 2 | CR | 0.1 | HoldShort | | (4) | 12 | -45 | 25 | 20 | 0.1,74 | 43 | | 20 | Oct/20 | 11 | 161.53 | 155.35 | 155.19(0.15) | 154.49(0.12) | 154.72(0.75) | 157.7 | -0.4 | | -12 | 27(0.4) | 10 | [5] | [24] | [21] | 38 | 196 | RG | 1.3 | SmallShort | | (6) | 24 | 18 | 34 | 20 | 1.1,60 | 43 | | | | |
| 21 | Oct/20 | 10 | 161.53 | 155.35 | 154.95(0.12) | 154.3(0.05) | 153.57(0.46) | 156.84 | -0.5 | | -12 | 27(0) | 5 | [4] | [13] | [35] | 8 | 114 | RG | 1.4 | SmallShort | | (4) | 15 | 69 | 21 | 20 | 0.8,38 | 43 | | 22 | Oct/20 | 9 | 161.53 | 155.35 | 154.76(0.03) | 154.22(-0.23) | 152.86(-0.22) | 153.68 | -0.9 | | -12 | 27(-0.3) | -40 | [1] | [-14] | [10] | -47 | -153 | RG | 0.4 | Wait? | | (1) | -7 | 25 | -1 | 19 | -0.5,16 | 43 | | 23 | Oct/19 | 15 | 161.94 | 157.56 | 154.72(0.09) | 154.57(-0.34) | 153.2(-0.38) | 152.53 | -1.1 | | -11 | 27(-2.6) | -50 | [3] | [-21] | [-7] | -64 | -319 | DR | -0.3 | OpenShort? | | (-0) | -12 | -7 | -16 | -20 | -0.9,9 | 40 | | 24 | Oct/19 | 14 | 161.94 | 157.56 | 154.58(0.2) | 155.1(-0.31) | 153.79(-0.3) | 152.84 | -1 | | -11 | 30(-5.7) | -20 | [7] | [-17] | [-1] | -54 | -375 | DR | -0.4 | OpenShort | | (4) | -10 | 15 | -21 | -20 | -0.7,14 | 40 | | 25 | Oct/19 | 13 | 161.94 | 157.56 | 154.27(0.17) | 155.58(-0.47) | 154.26(-0.5) | 152.16 | -1.1 | | -11 | 35(-4.2) | -50 | [6] | [-27] | [-17] | -44 | -426 | DR | -0.7 | OpenShort | | (6) | -16 | -26 | -22 | -20 | -0.7,24 | 40 | | | | |
| 26 | Oct/19 | 12 | 161.94 | 157.56 | 154.01(0.19) | 156.32(-0.33) | 155.04(-0.35) | 153.36 | -1 | | -11 | 39(-3.2) | -50 | [6] | [-19] | [-20] | -17 | -305 | DR | -0.5 | OpenShort | | (7) | -11 | -38 | -15 | -20 | -0.2,38 | 40 | | 27 | Oct/19 | 11 | 161.94 | 157.56 | 153.72(0.24) | 156.83(0.22) | 155.59(-0.23) | 155.11 | -0.8 | | -11 | 43(-2.3) | -35 | [8] | [-6] | [-14] | 10 | -199 | DR | -0.1 | OpenShort | | (9) | -7 | -8 | -11 | -20 | 0.4,50 | 40 | | 28 | Oct/19 | 10 | 161.94 | 157.56 | 153.35(0.21) | 156.49(0.19) | 155.95(-0.32) | 155.46 | -0.7 | | -11 | 45(-1) | -45 | [7] | [-10] | [-7] | 22 | -140 | DR | -0.1 | OpenShort | | (9) | -10 | 5 | -10 | -20 | 0.5,59 | 40 | | 29 | Oct/19 | 9 | 161.94 | 157.56 | 153.03(0.16) | 156.19(0.21) | 156.45(-0.27) | 155.24 | -0.8 | | -11 | 46(0.1) | -50 | [5] | [-8] | [-13] | 29 | -80 | DR | -0.3 | OpenShort? | | (7) | -9 | -15 | -11 | -20 | 0.6,64 | 40 | | 30 | Oct/18 | 15 | 162.8 | 159.89 | 152.78(0.07) | 155.87(0.17) | 156.88(-0.48) | 155.95 | -0.8 | | -9 | 46(0.6) | -50 | [2] | [-15] | [-6] | 42 | 25 | DR | -0.2 | OpenShort? | | (6) | -16 | -5 | -12 | -20 | 0.8,72 | 42 | | | | |
| 31 | Oct/18 | 14 | 162.8 | 159.89 | 152.68(0.1) | 155.61(0.21) | 157.63(-0.28) | 156.18 | -0.8 | | -9 | 45(0.9) | -50 | [3] | [-8] | [-8] | 53 | 66 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -11 | -16 | 0.9,80 | 42 | | 32 | Oct/18 | 13 | 162.8 | 159.89 | 152.52(0.11) | 155.29(0.26) | 158.07(0.65) | 156.8 | -0.7 | | -9 | 44(1.4) | -35 | [4] | [23] | [-9] | 62 | 331 | CR | -0.3 | HoldShort | | (4) | 21 | -24 | -12 | 12 | 1.1,84 | 42 | | 33 | Oct/18 | 12 | 162.8 | 159.89 | 152.35(0.13) | 154.88(0.54) | 157.05(0.71) | 157.92 | -0.6 | | -9 | 43(2.3) | -20 | [4] | [30] | [3] | 79 | 418 | RG | 0.2 | Wait | | (5) | 23 | 5 | -6 | 20 | 1.5,91 | 42 | | 34 | Oct/18 | 11 | 162.8 | 159.89 | 152.15(0.2) | 154.05(0.72) | 155.95(0.71) | 157.68 | -0.6 | | -9 | 41(2.8) | -20 | [7] | [33] | [-9] | 85 | 336 | CR | 0.5 | OpenShort | | (4) | 23 | -38 | 17 | 13 | 1.6,95 | 42 | | 35 | Oct/18 | 10 | 162.8 | 159.89 | 151.84(0.27) | 152.95(0.84) | 154.85(0.87) | 159.46 | -0.4 | | -9 | 38(6) | 25 | [9] | [41] | [19] | 98 | 449 | UT | 1.4 | OpenLong | | (9) | 28 | 20 | 16 | 20 | 2.3,90 | 42 | | | | |
| 36 | Oct/18 | 9 | 162.8 | 159.89 | 151.43(0.36) | 151.68(0.71) | 153.52(0.66) | 158.5 | -0.5 | | -9 | 32(3.8) | 30 | [12] | [33] | [65] | 96 | 279 | UT | 1.8 | OpenLong? | | (8) | 21 | 151 | 15 | 20 | 2.5,83 | 42 | | 37 | Oct/17 | 15 | 163.65 | 161.63 | 150.88(0.21) | 150.61(0.26) | 152.51(-0.14) | 151.67 | -1.3 | | -9 | 28(-2.5) | -20 | [7] | [-2] | [-7] | 34 | -185 | DR | -0.3 | OpenShort? | | (5) | -5 | -15 | -8 | -3 | 0.3,76 | 42 | | 38 | Oct/17 | 14 | 163.65 | 161.63 | 150.57(-0.04) | 150.22(0.23) | 152.73(0.37) | 152.35 | -1.3 | | -9 | 31(-0.6) | -50 | [-1] | [12] | [4] | 50 | 248 | UR | -0.1 | SmallShort | | (8) | 12 | 0 | 2 | 20 | 0.7,82 | 42 | | 39 | Oct/17 | 13 | 163.65 | 161.63 | 150.63(-0.07) | 149.87(0.13) | 152.17(0.73) | 152.33 | -1.3 | | -9 | 31(-1.2) | -50 | [-2] | [22] | [3] | 51 | 357 | UR | 0.1 | SmallShort | | (-2) | 24 | -15 | 11 | 20 | 0.6,86 | 42 | | 40 | Oct/17 | 12 | 163.65 | 161.63 | 150.63(0) | 149.68(-0.04) | 151.06(0.83) | 153.04 | -1.2 | | -9 | 32(0) | -5 | [0] | [23] | [18] | 57 | 353 | UR | 0.7 | SmallShort | | (-2) | 27 | -2 | 31 | 20 | 0.8,87 | 42 | | | | |
| 41 | Oct/17 | 11 | 163.65 | 161.63 | 150.63(0) | 149.74(-0.01) | 149.81(0.74) | 153.13 | -1.2 | | -9 | 32(0) | -5 | [0] | [20] | [22] | 44 | 342 | UR | 1.1 | SmallShort | | (-0) | 24 | 9 | 36 | 20 | 0.8,74 | 42 | | 42 | Oct/17 | 10 | 163.65 | 161.63 | 150.74(0.03) | 149.75(-0.02) | 148.71(0.72) | 152.7 | -1.2 | | -9 | 32(0) | 0 | [1] | [20] | [39] | 18 | 276 | RG | 1.4 | SmallShort | | (-0) | 24 | 69 | 27 | 20 | 0.7,50 | 42 | | 43 | Oct/17 | 9 | 163.65 | 161.63 | 150.7(-0.04) | 149.78(-0.31) | 147.64(0.05) | 149.62 | -1.6 | | -9 | 32(0.2) | -10 | [-1] | [-7] | [27] | -35 | -19 | DP | 0.7 | OpenShort? | | (-3) | 2 | 66 | 8 | 20 | -0.4,25 | 42 | | 44 | Oct/14 | 15 | 164.86 | 163.49 | 150.76(-0.24) | 150.24(-0.33) | 147.57(-0.51) | 146.75 | -2.1 | | -9 | 32(-0.6) | -50 | [-8] | [-28] | [-11] | -65 | -163 | DT | -0.3 | OpenShort? | | (-4) | -17 | -5 | -6 | -20 | -1.4,20 | 41 | | 45 | Oct/14 | 14 | 164.86 | 163.49 | 151.13(-0.26) | 150.74(-0.28) | 148.33(-0.88) | 146.97 | -2.1 | | -9 | 33(0.6) | -50 | [-9] | [-40] | [-16] | -64 | -241 | DT | -0.5 | OpenShort | | (-8) | -29 | -12 | -16 | -20 | -1.5,24 | 41 | | | | |
| 46 | Oct/14 | 13 | 164.86 | 163.49 | 151.52(-0.3) | 151.17(0.01) | 149.65(-0.76) | 147.5 | -2 | | -9 | 32(-0.4) | -50 | [-10] | [-31] | [-19] | -58 | -163 | DT | -0.8 | OpenShort | | (-9) | -25 | -5 | -22 | -20 | -1.5,30 | 41 | | 47 | Oct/14 | 12 | 164.86 | 163.49 | 151.97(-0.34) | 151.15(0.15) | 150.8(-0.76) | 147.74 | -2 | | -9 | 33(-1.3) | -50 | [-11] | [-29] | [-28] | -47 | -134 | DT | -1.1 | OpenShort | | (-10) | -25 | -27 | -27 | -20 | -1.5,41 | 41 | | 48 | Oct/14 | 11 | 164.86 | 163.49 | 152.49(-0.32) | 150.93(-0.31) | 151.95(-0.64) | 148.91 | -1.9 | | -9 | 34(-2) | -50 | [-11] | [-33] | [-14] | -17 | -72 | DT | -1.1 | OpenShort | | (-10) | -21 | -34 | -6 | -20 | -1.2,63 | 41 | | 49 | Oct/14 | 10 | 164.86 | 163.49 | 152.98(-0.23) | 151.4(-0.28) | 152.93(-0.2) | 150.44 | -1.7 | | -9 | 36(-1.1) | -50 | [-8] | [-17] | [-23] | 7 | 6 | DT | -0.8 | OpenShort | | (-9) | -7 | -72 | 2 | 13 | -0.8,77 | 41 | | 50 | Oct/14 | 9 | 164.86 | 163.49 | 153.34(0.02) | 151.83(0.06) | 153.23(0.35) | 153.75 | -1.3 | | -9 | 37(0) | -10 | [1] | [9] | [13] | 35 | 96 | RG | 0.2 | Wait? | | (-4) | 12 | 13 | 12 | 20 | 0.1,82 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|