YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.2900 One month high (close): $35.9400

YANG Daily Change: 29.7% Daily StdDev 6.24% YANG EMA_5_Trend: 8.29% 10Minute StdDev: $3.919

Latest Price : $35.94(29.7%)

Wed. Oct 26, 2022($2.2) Tue. Oct 25, 2022($2.8) Mon. Oct 24, 2022($4) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.29% Daily EMA 20 BBV: 2.9

Sample size 28 Avg positive next hour return: 1.69%(68%) Avg negative next hour return: -1.55%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	15	24.52	27.56	30.88(1.28)	33.73(2.24)	36.13(-0.69)	35.74	2.9	26	100(2.9)	50	[21]	[22]	[-11]	71	400	CR	-0.1	HoldShort?	(31)	-11	-20	-7	-20	1.2,91	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.73(hourly_sma_10 -5.62%) 30.88(hourly_sma_20 -13.6%) 27.56(daily_ema_10 -22.89%) 24.52(daily_ema_20 -31.39%) Resistance Levels:

2	Oct/24	14	24.52	27.56	30.49(1.23)	32.99(2.36)	36.38(0.22)	36.11	3	26	98(5.3)	50	[20]	[37]	[5]	80	896	UT	-0.1	OpenLong	(28)	4	-14	-9	20	1.5,92	85
3	Oct/24	13	24.52	27.56	30.12(1.38)	32.23(2.48)	36.3(4.94)	36.37	3	26	92(7.3)	50	[22]	[114]	[30]	86	1964	UT	0	OpenLong	(28)	79	13	-9	20	1.7,93	85
4	Oct/24	12	24.52	27.56	29.71(1.33)	31.45(2.38)	34.59(4.88)	36.13	3	26	85(8.4)	50	[21]	[112]	[33]	93	2070	UT	0.5	OpenLong	(28)	78	-10	-10	20	1.9,95	85
5	Oct/24	11	24.52	27.56	29.32(1.45)	30.72(2.74)	32.98(5.27)	36.32	3	26	77(11.6)	50	[23]	[122]	[46]	106	2285	UT	1.1	HoldLong	(30)	85	-34	37	20	2.3,98	85

6	Oct/24	10	24.52	27.56	28.9(1.65)	29.9(3.03)	31.33(5.84)	36.95	3.2	26	65(20.5)	50	[26]	[134]	[106]	113	2640	UT	2.2	HoldLong	(34)	94	67	31	20	3.2,83	85
7	Oct/24	9	24.52	27.56	28.43(1.5)	29.02(2.69)	29.6(5.11)	35.75	2.9	26	44(31.6)	50	[24]	[119]	[283]	124	2395	UT	3.5	HoldLong?	(30)	82	568	31	20	4.2,69	85
8	Oct/21	15	23.71	26.22	28.01(0.11)	29.02(0)	28.16(-0.53)	27.82	1.4	20	13(-4.9)	30	[2]	[-3]	[-17]	-4	-266	DR	-0.7	OpenShort?	(2)	-9	-17	-16	-20	-0.4,56	65
9	Oct/21	14	23.71	26.22	27.98(0.47)	28.26(0.36)	28.31(-0.56)	28.06	1.5	20	18(-7.9)	50	[9]	[-0]	[-13]	19	-557	DR	-0.5	OpenShort	(3)	-11	-2	-14	-20	0.2,64	65
10	Oct/21	13	23.71	26.22	27.85(0.47)	28.16(0.43)	28.47(-0.04)	28.09	1.5	20	26(-5.8)	50	[9]	[10]	[-16]	30	-372	CR	-0.5	HoldShort	(10)	-1	-16	-11	-20	0.3,72	65

11	Oct/21	12	23.71	26.22	27.72(0.54)	28.04(0.14)	28.48(0.07)	28.31	1.6	20	31(-4.5)	50	[10]	[10]	[-4]	45	-297	CR	-0.2	HoldShort	(11)	1	-15	-10	20	0.6,80	65
12	Oct/21	11	23.71	26.22	27.57(0.62)	28(0.04)	28.46(0.46)	28.53	1.6	20	36(-2.5)	50	[12]	[17]	[11]	62	-137	UT	0.1	OpenLong	(12)	9	-2	3	20	0.9,89	65
13	Oct/21	10	23.71	26.22	27.4(0.51)	27.99(0.04)	28.33(0.43)	28.56	1.6	20	38(-1.5)	50	[10]	[16]	[4]	64	34	UT	0.2	OpenLong	(12)	8	-21	2	20	1,89	65
14	Oct/21	9	23.71	26.22	27.26(0.74)	27.98(0.21)	28.21(1.29)	28.87	1.8	20	40(-1.2)	50	[14]	[35]	[33]	75	188	UT	0.6	HoldLong?	(13)	25	54	10	20	1.4,90	65
15	Oct/20	15	23.36	25.6	27.06(0.71)	27.92(0.11)	27.85(0.91)	28.11	1.7	21	41(-5.5)	50	[14]	[28]	[1]	53	-72	UT	0.2	OpenLong?	(12)	18	-6	6	20	0.9,80	65

16	Oct/20	14	23.36	25.6	26.87(0.67)	27.89(0.22)	27.6(0.25)	28.2	1.7	21	47(-1.5)	50	[13]	[16]	[8]	57	-97	UT	0.4	OpenLong	(16)	5	13	11	20	1,82	65
17	Oct/20	13	23.36	25.6	26.69(0.64)	27.83(0.29)	27.53(-0.43)	28.02	1.6	21	48(-1.4)	50	[12]	[4]	[5]	45	-223	UT	0.4	OpenLong	(14)	-8	11	3	7	1,70	65
18	Oct/20	12	23.36	25.6	26.52(0.68)	27.75(0.18)	27.65(-0.36)	27.87	1.6	21	50(-1.3)	50	[13]	[4]	[17]	35	-233	UT	0.2	OpenLong	(13)	-7	61	-12	-20	1,60	65
19	Oct/20	11	23.36	25.6	26.34(0.5)	27.7(0.54)	27.75(-0.86)	27.04	1.3	21	51(-2)	50	[10]	[-3]	[-21]	25	-418	DR	-0.5	OpenShort	(11)	-17	13	-23	-20	0.5,62	65
20	Oct/20	10	23.36	25.6	26.21(0.38)	27.55(0.4)	27.99(-0.92)	26.86	1.2	21	53(-1.8)	25	[7]	[-6]	[-50]	37	-337	DR	-0.7	OpenShort	(11)	-18	-74	-20	-20	0.4,77	65

21	Oct/20	9	23.36	25.6	26.11(0.69)	27.44(1.11)	28.25(0.46)	27.9	1.6	21	55(1.5)	50	[13]	[29]	[-24]	71	138	CR	-0.2	HoldShort?	(13)	9	-51	-10	-20	1.1,93	65
22	Oct/19	15	22.94	24.77	25.93(0.74)	27.14(1.27)	28.12(1.01)	28.63	2.1	20	53(1.8)	50	[14]	[42]	[17]	95	568	UT	0.3	OpenLong?	(17)	19	23	-1	20	1.8,100	66
23	Oct/19	14	22.94	24.77	25.74(0.23)	26.8(1.02)	27.84(0.65)	28.31	2	20	51(3.4)	50	[4]	[30]	[15]	98	935	UT	0.3	OpenLong	(13)	13	6	0	20	1.9,100	66
24	Oct/19	13	22.94	24.77	25.68(0.27)	26.53(1.22)	27.66(2.03)	28.22	2	20	48(3.9)	50	[5]	[59]	[25]	100	1221	UT	0.4	HoldLong	(5)	39	28	8	20	2,100	66
25	Oct/19	12	22.94	24.77	25.61(0.2)	26.21(1.39)	27.11(1.8)	27.83	1.8	20	44(2.8)	50	[4]	[56]	[18]	97	1116	UT	0.6	OpenLong	(5)	35	14	12	20	1.9,99	66

26	Oct/19	11	22.94	24.77	25.56(0.2)	25.85(1.17)	26.63(1.84)	27.63	1.7	20	41(2.5)	50	[4]	[55]	[31]	97	1066	UT	0.9	OpenLong	(3)	35	26	28	20	1.9,99	66
27	Oct/19	10	22.94	24.77	25.51(0.12)	25.55(1.07)	26.15(1.47)	27.28	1.6	20	39(2)	50	[2]	[46]	[22]	75	931	UT	1.1	OpenLong	(2)	28	-5	28	20	1.7,82	66
28	Oct/19	9	22.94	24.77	25.48(0.24)	25.28(1.2)	25.77(1.46)	27.35	1.6	20	37(2.9)	50	[5]	[48]	[78]	62	850	UT	1.6	OpenLong?	(3)	28	145	25	20	1.9,64	66
29	Oct/18	15	22.49	23.85	25.42(-0.04)	24.98(0.48)	25.4(0.4)	25.49	1.2	15	34(-2.7)	50	[-1]	[17]	[8]	13	166	UR	0.1	SmallShort?	(-3)	8	8	9	20	0.1,60	66
30	Oct/18	14	22.49	23.85	25.43(-0.08)	24.86(0.28)	25.3(0.92)	25.39	1.2	15	37(-0.1)	50	[-2]	[25]	[11]	-8	291	UR	0.1	SmallShort	(-1)	18	12	5	20	-0,42	66

31	Oct/18	13	22.49	23.85	25.45(-0.12)	24.79(0.28)	25.07(0.44)	25.24	1.1	15	37(-0.1)	50	[-2]	[15]	[5]	-12	151	UR	0.2	SmallShort	(-2)	9	-9	13	20	-0.2,43	66
32	Oct/18	12	22.49	23.85	25.48(-0.08)	24.72(0.12)	24.96(0.69)	25.36	1.1	15	37(-0.1)	50	[-2]	[19]	[11]	-13	201	UR	0.4	SmallShort	(-2)	14	-13	23	20	-0.1,40	66
33	Oct/18	11	22.49	23.85	25.5(-0.12)	24.69(-0.48)	24.79(1.02)	25.53	1.2	15	37(-0.7)	50	[-2]	[19]	[46]	-24	387	UR	0.8	SmallShort	(-1)	20	42	15	20	0,26	66
34	Oct/18	10	22.49	23.85	25.53(-0.31)	24.81(-0.76)	24.54(0.53)	25	1	15	38(-0.6)	50	[-6]	[6]	[40]	-51	232	UR	0.5	SmallShort	(-5)	11	66	9	20	-0.6,14	66
35	Oct/18	9	22.49	23.85	25.61(-0.62)	25(-1.07)	24.41(-0.37)	24.2	0.7	15	38(-0.8)	-20	[-12]	[-17]	[-14]	-81	-23	DT	-0.2	HoldShort?	(-9)	-7	-37	2	-17	-1.5,7	66

36	Oct/17	15	22.14	23.31	25.77(-0.62)	25.27(-0.82)	24.5(0.08)	24.66	1	13	39(-1.4)	10	[-12]	[-7]	[4]	-70	207	RG	0.2	Wait?	(-12)	2	8	8	4	-1.1,8	62
37	Oct/17	14	22.14	23.31	25.93(-0.15)	25.48(-0.74)	24.48(-0.41)	24.56	0.9	13	40(1.5)	35	[-3]	[-13]	[-2]	-79	-485	RG	0.1	Wait	(-13)	-8	13	4	-20	-1.3,4	62
38	Oct/17	13	22.14	23.31	25.97(-0.12)	25.67(-0.73)	24.58(-2.03)	24.4	0.9	13	39(1.9)	15	[-2]	[-45]	[-16]	-88	-981	RG	-0.2	Wait	(-4)	-40	7	-4	-20	-1.6,2	62
39	Oct/17	12	22.14	23.31	26(-0.23)	25.86(-0.54)	25.09(-2.03)	24.31	0.8	13	37(2.7)	5	[-5]	[-44]	[-35]	-94	-926	RG	-0.8	SmallLong	(-3)	-40	-22	-18	-20	-1.8,1	62
40	Oct/17	11	22.14	23.31	26.06(-0.15)	26(-0.46)	25.61(-1.65)	24.58	1	13	34(2.1)	10	[-3]	[-35]	[-28]	-92	-831	RG	-1.2	SmallLong	(-3)	-32	3	-43	-20	-1.7,1	62

41	Oct/17	10	22.14	23.31	26.1(-0.15)	26.12(-0.5)	26.04(-1.7)	24.54	0.9	13	32(2.2)	10	[-3]	[-36]	[-46]	-76	-871	RG	-1.8	SmallLong	(-4)	-33	-44	-38	-20	-1.9,22	62
42	Oct/17	9	22.14	23.31	26.1(0)	26.25(-0.23)	26.49(-1.01)	25.09	1.2	13	30(0.2)	15	[0]	[-19]	[-70]	-41	-651	DR	-1.8	OpenShort?	(-1)	-20	-136	-25	-20	-1.4,44	62
43	Oct/14	15	21.8	23.06	26.14(0.42)	26.31(0.23)	26.76(0.49)	26.93	2	17	30(-1)	50	[8]	[19]	[11]	37	9	UT	0.2	OpenLong?	(7)	10	5	2	20	1,62	71
44	Oct/14	14	21.8	23.06	26.03(0.35)	26.25(0.15)	26.63(0.91)	26.86	2	17	31(-0.3)	50	[7]	[26]	[14]	37	194	UT	0.3	OpenLong	(8)	18	7	8	20	1,62	71
45	Oct/14	13	21.8	23.06	25.94(0.43)	26.21(-0.27)	26.39(0.73)	26.76	1.9	17	31(-0.9)	50	[9]	[19]	[18]	33	69	UT	0.5	OpenLong	(7)	15	-1	10	20	1,58	71

46	Oct/14	12	21.8	23.06	25.83(0.43)	26.28(-0.34)	26.2(0.73)	26.78	1.9	17	32(-0.6)	50	[9]	[18]	[27]	30	119	UT	0.7	OpenLong	(9)	15	23	16	20	1.1,52	71
47	Oct/14	11	21.8	23.06	25.72(0.39)	26.37(0.42)	26.01(0.58)	26.48	1.8	17	33(-1.1)	50	[8]	[23]	[1]	14	49	UT	0.6	OpenLong	(8)	12	17	6	-20	0.9,41	71
48	Oct/14	10	21.8	23.06	25.62(0.35)	26.26(0.42)	26.01(0)	26.26	1.7	17	34(-0.7)	50	[7]	[11]	[9]	4	-106	UT	0.5	OpenLong	(8)	0	48	1	-20	0.7,36	71
49	Oct/14	9	21.8	23.06	25.53(0.12)	26.15(0.11)	25.86(-0.65)	25.64	1.5	17	34(-0.2)	25	[2]	[-7]	[-19]	-17	-246	DR	-0.2	OpenShort?	(5)	-13	-16	-6	-20	0.1,31	71
50	Oct/13	15	21.33	22.55	25.5(0.16)	26.12(0.15)	26.03(-1.25)	25.85	1.9	17	35(-2.7)	40	[3]	[-19]	[-7]	-3	-337	DR	-0.2	OpenShort?	(3)	-25	1	-1	-20	0.4,37	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI