VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.6450 One month high (close): $12.4800

VERU Daily Change: -2.2% Daily StdDev 8.6% VERU EMA_5_Trend: -0.97% 10Minute StdDev: $0.1769

Latest Price : $10.9(-2.2%)

Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	15	11.34	11.18	11.06(-0.09)	10.95(-0.18)	10.94(0.37)	10.91	-0.9	-1	35(0.7)	5	[-1]	[3]	[-1]	-29	47	RG	-0.2	Wait?	(-2)	4	2	-3	-9	-0.9,44	37
Daily Trend: % Up Forces: 11.18(daily_ema_10 2.47%) Down Forces: Support Levels: Resistance Levels: 10.95(weak_hourly_sma_10 0.37%) 11.06(weak_hourly_sma_20 1.37%)

2	Oct/24	14	11.34	11.18	11.07(-0.09)	10.97(-0.09)	10.94(0)	10.89	-0.9	-1	34(1.3)	5	[-1]	[-1]	[0]	-30	-71	RG	-0.1	Wait	(-1)	0	-3	12	-9	-1.1,48	37
3	Oct/24	13	11.34	11.18	11.08(-0.09)	10.98(-0.18)	10.9(-0.27)	10.92	-0.9	-1	33(0.5)	-10	[-1]	[-4]	[-3]	-32	-122	DT	0.1	OpenShort	(-1)	-3	-16	25	-18	-1,43	37
4	Oct/24	12	11.34	11.18	11.08(0)	11(0.09)	10.9(0)	11.08	-0.5	-1	32(-0.2)	15	[0]	[1]	[10]	-19	-10	UR	1	SmallShort	(0)	0	17	24	9	-0.1,34	37
5	Oct/24	11	11.34	11.18	11.09(-0.18)	10.99(-0.18)	10.93(-0.27)	10.92	-0.9	-1	32(0.5)	5	[-2]	[-5]	[8]	-67	-34	RG	-0.1	Wait	(-1)	-3	21	-6	20	-1.1,11	37

6	Oct/24	10	11.34	11.18	11.11(-0.36)	11.01(-0.54)	10.96(-0.9)	10.72	-1.3	-1	32(4.4)	-45	[-4]	[-15]	[-19]	-107	-208	DT	-1.5	HoldShort	(-3)	-11	-15	-18	-20	-2.5,6	37
7	Oct/24	9	11.34	11.18	11.15(-0.27)	11.07(-0.09)	10.96(0)	10.87	-1	-1	27(-4.1)	-15	[-3]	[-1]	[-11]	-91	26	DT	-1.4	HoldShort?	(-3)	0	-21	-11	-20	-2.1,12	37
8	Oct/21	15	11.34	11.16	11.18(-0.18)	11.08(-0.27)	10.96(0)	11.08	-0.5	-1	32(-0.8)	0	[-2]	[-2]	[3]	-48	97	RG	0.1	Wait?	(-2)	0	0	6	20	-0.6,17	39
9	Oct/21	14	11.34	11.16	11.2(-0.27)	11.11(-0.36)	11.06(0.18)	11.08	-0.5	-1	32(-6.3)	5	[-3]	[-1]	[7]	-52	211	RG	0.1	Wait	(-3)	2	0	9	20	-0.7,16	39
10	Oct/21	13	11.34	11.16	11.23(-0.35)	11.15(-0.18)	11.04(-0.09)	11.08	-0.5	-1	39(-4.6)	-15	[-4]	[-3]	[0]	-58	208	DT	0.2	OpenShort	(-3)	-1	2	4	-18	-0.7,10	39

11	Oct/21	12	11.34	11.16	11.27(-0.35)	11.15(0)	11.05(-0.18)	11.06	-0.5	-1	43(-4.4)	-20	[-4]	[-3]	[-2]	-67	122	DT	0	OpenShort	(-4)	-2	6	1	-20	-0.9,6	39
12	Oct/21	11	11.34	11.16	11.31(-0.35)	11.17(-0.09)	11.07(-0.36)	11	-0.6	-1	48(-3.1)	-25	[-4]	[-5]	[-12]	-78	-3	DT	-0.3	HoldShort	(-4)	-4	-7	-6	-20	-1.2,2	39
13	Oct/21	10	11.34	11.16	11.35(-0.53)	11.17(0)	11.11(-0.45)	11.07	-0.5	-1	51(-9.3)	-35	[-6]	[-7]	[-4]	-70	177	DT	-0.1	OpenShort	(-4)	-5	3	-6	-20	-1,5	39
14	Oct/21	9	11.34	11.16	11.41(-0.52)	11.18(-0.09)	11.16(-0.8)	11.04	-0.6	-1	60(-8.1)	-35	[-6]	[-11]	[-9]	-70	10	DT	-0.4	OpenShort?	(-7)	-9	-6	-9	-20	-1.1,8	39
15	Oct/20	15	11.3	11.15	11.47(-0.43)	11.19(-0.18)	11.25(-0.35)	11.1	-0.4	-1	68(0)	-20	[-5]	[-7]	[-4]	-59	28	DT	-0.4	OpenShort?	(-6)	-4	-6	-9	-9	-1,16	49

16	Oct/20	14	11.3	11.15	11.52(-0.09)	11.21(-0.18)	11.29(0.18)	11.16	-0.3	-1	68(1.6)	15	[-1]	[1]	[0]	-51	-176	RG	-0.3	Wait	(-4)	2	-3	-6	20	-1,24	49
17	Oct/20	13	11.3	11.15	11.53(-0.09)	11.23(-0.35)	11.27(0.27)	11.19	-0.2	-1	67(1.5)	10	[-1]	[1]	[-2]	-42	-129	RG	-0.2	Wait	(-2)	3	-14	6	18	-0.9,31	49
18	Oct/20	12	11.3	11.15	11.54(-0.09)	11.27(-0.18)	11.24(0.36)	11.33	0.1	-1	65(0.1)	15	[-1]	[3]	[5]	-33	-2	UR	0.3	SmallShort	(0)	4	-13	18	20	-0.6,32	49
19	Oct/20	11	11.3	11.15	11.54(0)	11.29(-0.27)	11.2(0.63)	11.46	0.3	-1	65(0.2)	50	[0]	[5]	[22]	-34	80	UR	0.7	SmallShort	(0)	7	15	18	20	-0.3,24	49
20	Oct/20	10	11.3	11.15	11.55(-0.17)	11.32(-0.35)	11.13(0.18)	11.31	0	-1	65(0)	25	[-2]	[-1]	[16]	-60	12	RG	0.5	Wait	(-2)	2	28	9	20	-0.7,8	49

21	Oct/20	9	11.3	11.15	11.57(-0.17)	11.36(-0.7)	11.11(-0.8)	11.04	-0.5	-1	65(4.5)	-15	[-2]	[-14]	[-7]	-87	-486	DT	-0.2	OpenShort?	(-3)	-9	-1	-1	-20	-1.5,1	49
22	Oct/19	15	11.29	11.19	11.59(-0.17)	11.44(-0.78)	11.2(-0.88)	11.05	-0.4	-1	60(4.5)	-20	[-2]	[-16]	[-10]	-89	-514	DT	-0.5	OpenShort?	(-2)	-10	-10	-6	-20	-1.6,1	46
23	Oct/19	14	11.29	11.19	11.61(0.09)	11.53(-0.86)	11.3(-0.7)	11.15	-0.2	-1	56(-4.5)	5	[1]	[-13]	[-5]	-87	-667	DR	-0.5	HoldShort	(-1)	-8	3	-13	-20	-1.5,1	46
24	Oct/19	13	11.29	11.19	11.6(0.09)	11.63(-1.02)	11.38(-1.13)	11.12	-0.3	-1	60(-2.6)	-10	[1]	[-19]	[-13]	-84	-793	DR	-0.8	HoldShort	(1)	-13	-12	-21	-20	-1.4,1	46
25	Oct/19	12	11.29	11.19	11.59(0.09)	11.75(-0.68)	11.51(-0.86)	11.24	-0.1	-1	63(-2.5)	-25	[1]	[-14]	[-24]	-70	-612	DR	-0.8	OpenShort	(1)	-10	-20	-23	-20	-1,5	46

26	Oct/19	11	11.29	11.19	11.58(0.17)	11.75(0)	11.61(-0.68)	11.44	0.3	-1	65(-2.7)	-35	[2]	[-8]	[-27]	-47	-468	DR	-0.5	OpenShort	(3)	-8	-9	-23	-20	-0.4,13	46
27	Oct/19	10	11.29	11.19	11.56(0.17)	11.75(0)	11.69(-0.85)	11.53	0.4	-1	68(-2.8)	-35	[2]	[-10]	[-19]	-21	-413	DR	-0.4	OpenShort	(2)	-10	-5	-17	-20	-0.1,32	46
28	Oct/19	9	11.29	11.19	11.54(0.17)	11.83(0.25)	11.79(-0.67)	11.58	0.5	-1	71(-0.5)	-35	[2]	[-6]	[-22]	-2	-308	DR	-0.5	OpenShort?	(3)	-8	-15	-16	-20	0.1,46	46
29	Oct/18	15	11.27	11.27	11.52(0.09)	11.8(0.08)	11.87(-1.08)	11.74	0.8	0	71(1.7)	-35	[1]	[-12]	[-10]	21	-176	DR	-0.3	OpenShort?	(2)	-12	-2	-14	-20	0.6,56	58
30	Oct/18	14	11.27	11.27	11.51(0.17)	11.79(0.17)	12(-0.33)	11.76	0.9	0	70(0.7)	-20	[2]	[-3]	[-8]	30	-47	DR	-0.6	OpenShort	(1)	-4	-6	-22	-20	0.6,65	58

31	Oct/18	13	11.27	11.27	11.49(0.09)	11.77(0.17)	12.04(0.58)	11.82	1	0	69(1.2)	-20	[1]	[8]	[-3]	45	352	CR	-0.6	HoldShort	(2)	7	-5	-21	20	0.8,75	58
32	Oct/18	12	11.27	11.27	11.48(0.17)	11.75(0.43)	11.97(0.67)	11.87	1.1	0	68(1.2)	-35	[2]	[10]	[-16]	62	331	CR	-0.3	HoldShort	(2)	8	-31	-11	-20	1,87	58
33	Oct/18	11	11.27	11.27	11.46(0.35)	11.7(1.21)	11.89(1.45)	12.21	1.6	0	67(8.7)	25	[4]	[24]	[6]	97	668	UT	0.8	OpenLong	(4)	17	-10	20	20	2,97	58
34	Oct/18	10	11.27	11.27	11.42(0.44)	11.56(1.23)	11.72(1.38)	12.32	1.8	0	58(12.9)	50	[5]	[24]	[31]	109	692	UT	1.8	HoldLong	(5)	16	30	21	20	2.7,91	58
35	Oct/18	9	11.27	11.27	11.37(0.53)	11.42(0.88)	11.56(0.52)	12	1.3	0	45(-1.4)	50	[6]	[12]	[31]	96	140	UT	1.7	HoldLong?	(3)	6	55	15	20	2.5,83	58

36	Oct/17	15	11.27	11.31	11.31(0.44)	11.32(0.27)	11.5(-0.26)	11.44	0.3	-0	46(-8.3)	10	[5]	[-1]	[-0]	36	-416	RG	-0.2	Wait?	(4)	-3	-2	-12	20	0.5,73	54
37	Oct/17	14	11.27	11.31	11.26(0.27)	11.29(0.36)	11.53(0.26)	11.46	0.3	-0	55(-1.4)	10	[3]	[5]	[2]	46	-34	RG	-0.2	Wait	(5)	3	4	-11	20	0.7,78	54
38	Oct/17	13	11.27	11.31	11.23(0.27)	11.25(0.18)	11.5(0.88)	11.42	0.3	-0	56(-2.4)	10	[3]	[11]	[1]	51	117	RG	-0.3	Wait	(2)	10	-14	0	20	0.6,86	54
39	Oct/17	12	11.27	11.31	11.2(0.36)	11.25(0)	11.4(1.15)	11.56	0.5	-0	58(-0.7)	35	[4]	[14]	[16]	73	249	UT	0.5	OpenLong	(5)	13	-9	19	20	1.1,95	54
40	Oct/17	11	11.27	11.31	11.16(0.45)	11.23(0.18)	11.27(1.17)	11.65	0.7	-0	59(0.1)	50	[5]	[15]	[27]	79	271	UT	1.1	HoldLong	(4)	13	10	34	20	1.5,91	54

41	Oct/17	10	11.27	11.31	11.11(0.45)	11.23(0)	11.14(0.81)	11.55	0.5	-0	59(-1.4)	50	[5]	[10]	[27]	51	142	UT	1.2	OpenLong	(5)	9	21	21	20	1.3,68	54
42	Oct/17	9	11.27	11.31	11.06(0.27)	11.21(-0.18)	11.05(0.45)	11.34	0.1	-0	60(-0.6)	45	[3]	[4]	[24]	17	90	UT	0.9	OpenLong?	(5)	5	47	6	20	0.8,47	54
43	Oct/14	15	11.28	11.39	11.03(0.09)	11.23(-0.44)	11(-0.63)	10.88	-0.5	-2	61(21.6)	-25	[1]	[-11]	[-12]	-22	-389	DR	-0.4	OpenShort?	(1)	-7	-6	-11	-20	-0.4,38	53
44	Oct/14	14	11.28	11.39	11.02(-0.09)	11.28(-0.35)	11.07(-1.07)	10.94	-0.4	-2	39(0)	-50	[-1]	[-16]	[-16]	-11	-257	DT	-0.4	OpenShort	(0)	-12	-8	-12	-20	-0.2,44	53
45	Oct/14	13	11.28	11.39	11.02(0)	11.32(0.27)	11.19(-0.8)	11.02	-0.3	-2	39(0)	-50	[0]	[-9]	[-22]	0	-215	DR	-0.5	OpenShort	(0)	-9	-6	-16	-20	-0,50	53

46	Oct/14	12	11.28	11.39	11.03(-0.09)	11.29(0.44)	11.28(-0.79)	11.08	-0.2	-2	39(-0.3)	-50	[-1]	[-8]	[-25]	10	-66	DT	-0.6	OpenShort	(0)	-9	-1	-24	-20	0.1,57	53
47	Oct/14	11	11.28	11.39	11.04(-0.09)	11.24(0.18)	11.37(-0.79)	11.09	-0.2	-2	40(-0.5)	-50	[-1]	[-9]	[-17]	25	-66	DT	-0.8	OpenShort	(0)	-9	-13	-18	-20	0.1,72	53
48	Oct/14	10	11.28	11.39	11.05(0.09)	11.22(0.36)	11.46(-0.35)	11.22	-0.1	-2	40(-0.2)	-45	[1]	[-3]	[-13]	47	-29	DR	-0.7	OpenShort	(-1)	-4	-32	16	-20	0.5,84	53
49	Oct/14	9	11.28	11.39	11.04(0.45)	11.18(0.81)	11.5(0.35)	11.55	0.3	-2	40(1.5)	20	[5]	[9]	[13]	81	94	UT	0.1	OpenLong?	(3)	4	10	27	20	1.5,93	53
50	Oct/13	15	11.44	11.45	10.99(0.37)	11.09(0.73)	11.46(1.42)	11.45	0	-3	39(11)	15	[4]	[21]	[9]	79	402	UT	-0	OpenLong?	(4)	16	-5	26	20	1.4,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI