GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.0300 One month high (close): $30.6500

GPRE Daily Change: -5.78% Daily StdDev 3.39% GPRE EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $27.31(-5.78%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	15	28.68	28.14	27.96(-0.11)	27.94(-0.5)	27.52(0.07)	27.42	-1.2	-4	52(1.1)	-30	[-3]	[-6]	[1]	-66	-62	DP	-0.2	OpenShort?	(-3)	2	13	-3	-20	-1,9	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.94(hourly_sma_10 1.9%) 27.96(hourly_sma_20 1.97%) 28.14(weak_daily_ema_10 2.63%)

2	Oct/24	14	28.68	28.14	27.99(-0.11)	28.08(-0.32)	27.5(-0.29)	27.3	-1.3	-4	51(2.6)	-50	[-3]	[-14]	[-22]	-70	-212	DT	-0.4	OpenShort	(-4)	-9	-39	1	-20	-1.3,13	35
3	Oct/24	13	28.68	28.14	28.02(-0.04)	28.17(-0.07)	27.58(-0.86)	27.68	-1	-4	48(0.4)	-50	[-1]	[-27]	[-10]	-52	-301	DT	0.2	OpenShort	(-1)	-25	-2	-1	-20	-0.7,16	35
4	Oct/24	12	28.68	28.14	28.03(-0.04)	28.19(-0.14)	27.82(-0.86)	27.7	-1	-4	48(0.4)	-45	[-1]	[-28]	[-3]	-58	-301	DT	-0.2	OpenShort	(-1)	-25	21	-16	-20	-0.7,10	35
5	Oct/24	11	28.68	28.14	28.04(-0.04)	28.23(-0.04)	28.06(-1.02)	27.5	-1.1	-4	47(0.4)	-50	[-1]	[-31]	[-18]	-73	-409	DT	-1.2	OpenShort	(-2)	-30	15	-57	-20	-1.1,5	35

6	Oct/24	10	28.68	28.14	28.05(-0.07)	28.24(-0.11)	28.35(-1.12)	27.36	-1.3	-4	47(2.9)	-50	[-2]	[-35]	[-34]	-50	-465	DT	-2.1	OpenShort	(-2)	-33	-27	-51	-20	-1.4,35	35
7	Oct/24	9	28.68	28.14	28.07(-0.07)	28.27(-0.04)	28.67(-0.35)	27.62	-1	-4	44(0.8)	-50	[-2]	[-12]	[-63]	-9	-177	DT	-2.3	OpenShort?	(-1)	-10	-134	-43	-20	-1,66	35
8	Oct/21	15	28.69	28.19	28.09(0.21)	28.28(0.43)	28.77(0.74)	28.97	0.3	-2	43(4.2)	35	[6]	[31]	[7]	98	282	UT	0.5	OpenLong?	(6)	22	8	-12	20	2,98	43
9	Oct/21	14	28.69	28.19	28.03(0.14)	28.16(0.28)	28.56(0.56)	28.89	0.2	-2	39(4.6)	20	[4]	[23]	[8]	103	310	UT	0.8	HoldLong	(6)	17	-9	11	20	2.2,98	43
10	Oct/21	13	28.69	28.19	27.99(0.18)	28.08(0.36)	28.4(1)	28.98	0.3	-2	34(9.8)	45	[5]	[38]	[23]	120	423	UT	1.7	HoldLong	(4)	30	13	34	20	2.8,100	43

11	Oct/21	12	28.69	28.19	27.94(0.07)	27.98(0.32)	28.12(0.93)	28.85	0.2	-2	24(5.3)	25	[2]	[34]	[43]	134	500	UT	2.9	HoldLong	(4)	28	71	43	20	3.7,91	43
12	Oct/21	11	28.69	28.19	27.92(-0.04)	27.89(0.07)	27.86(0.25)	28.16	-0.5	-2	19(-1.6)	10	[-1]	[9]	[18]	71	197	UR	1.5	SmallShort	(-1)	8	24	45	20	1.2,91	43
13	Oct/21	10	28.69	28.19	27.93(-0.07)	27.89(0)	27.79(0.14)	27.93	-0.7	-2	21(-1.2)	-10	[-2]	[5]	[3]	17	111	UR	0.7	SmallShort	(-2)	4	-14	33	20	0,67	43
14	Oct/21	9	28.69	28.19	27.95(-0.14)	27.87(0.07)	27.75(-0.07)	28.07	-0.6	-2	22(-7.8)	0	[-4]	[-1]	[19]	5	168	RG	1.4	SmallShort?	(-1)	-2	39	20	20	0.5,42	43
15	Oct/20	15	28.62	28.06	27.99(-0.25)	27.87(0)	27.77(-0.18)	27.69	-0.9	-7	30(-7.9)	-50	[-8]	[-9]	[3]	-65	105	DP	-0.3	OpenShort?	(-7)	-5	17	-6	-20	-1,10	44

16	Oct/20	14	28.62	28.06	28.06(-0.25)	27.85(-0.11)	27.82(-0.39)	27.53	-1	-7	38(-0.3)	-50	[-8]	[-17]	[-16]	-81	-27	DT	-0.7	HoldShort	(-8)	-12	-22	-18	-20	-1.4,4	44
17	Oct/20	13	28.62	28.06	28.13(-0.14)	27.88(-0.04)	27.93(-0.07)	27.74	-0.8	-7	38(-0.7)	-50	[-4]	[-5]	[-4]	-55	-11	DT	-0.5	OpenShort	(-6)	-2	-5	-4	-20	-1,20	44
18	Oct/20	12	28.62	28.06	28.17(-0.18)	27.88(0)	27.95(-0.11)	27.79	-0.8	-7	39(-1.4)	-50	[-5]	[-6]	[-11]	-46	29	DT	-0.4	OpenShort	(-4)	-3	-30	2	-20	-0.9,27	44
19	Oct/20	11	28.62	28.06	28.22(-0.18)	27.89(-0.04)	27.98(0.18)	28.08	-0.5	-7	40(-2.8)	-45	[-5]	[2]	[8]	-28	186	UR	0.2	SmallShort	(-4)	5	8	12	20	-0.3,30	44
20	Oct/20	10	28.62	28.06	28.27(-0.18)	27.89(0)	27.93(0.22)	28	-0.6	-7	43(-2.2)	-40	[-5]	[4]	[5]	-43	146	UR	0.2	SmallShort	(-5)	7	1	8	20	-0.6,22	44

21	Oct/20	9	28.62	28.06	28.32(-0.18)	27.9(-0.18)	27.87(0.14)	27.99	-0.6	-7	45(-1.4)	-35	[-5]	[-1]	[10]	-52	105	DP	0.3	OpenShort?	(-6)	4	10	8	20	-0.7,16	44
22	Oct/19	15	28.73	28.2	28.37(-0.14)	27.95(-0.14)	27.87(0)	27.89	-0.8	-7	46(1.8)	-50	[-4]	[-5]	[-1]	-64	-24	DT	0.1	OpenShort?	(-5)	0	-5	5	4	-1,11	45
23	Oct/19	14	28.73	28.2	28.41(0.04)	27.99(-0.11)	27.83(0.11)	27.94	-0.7	-7	45(-2)	-5	[1]	[0]	[7]	-68	-184	RG	0.2	Wait	(-5)	3	12	3	20	-1,7	45
24	Oct/19	13	28.73	28.2	28.4(0.07)	28.02(-0.39)	27.8(-0.18)	27.83	-0.8	-7	47(-2.9)	-15	[2]	[-13]	[4]	-76	-321	RG	0.1	Wait	(1)	-5	10	-5	20	-1.1,2	45
25	Oct/19	12	28.73	28.2	28.38(0.04)	28.13(-0.53)	27.85(-0.29)	27.73	-0.9	-7	50(-0.8)	-25	[1]	[-18]	[-2]	-78	-348	DR	-0.2	HoldShort	(2)	-9	-3	-8	7	-1.2,2	45

26	Oct/19	11	28.73	28.2	28.37(-0.04)	28.28(-0.35)	27.93(-0.53)	27.76	-0.9	-7	50(1.2)	-50	[-1]	[-23]	[-12]	-76	-317	DT	-0.3	OpenShort	(1)	-16	-14	-14	-20	-1.1,2	45
27	Oct/19	10	28.73	28.2	28.38(-0.07)	28.38(-0.28)	28.08(-0.32)	27.9	-0.8	-7	49(1.1)	-50	[-2]	[-16]	[-5]	-61	-180	DT	-0.3	OpenShort	(0)	-10	8	-14	-20	-0.9,12	45
28	Oct/19	9	28.73	28.2	28.4(-0.11)	28.46(-0.32)	28.17(-0.28)	27.82	-0.9	-7	48(1.3)	-50	[-3]	[-16]	[-18]	-55	-158	DT	-0.7	OpenShort?	(-3)	-8	-27	-19	-20	-1.1,23	45
29	Oct/18	15	28.85	28.4	28.43(-0.14)	28.55(-0.35)	28.25(-0.56)	28.08	-0.7	-7	47(2.8)	-50	[-4]	[-25]	[-8]	-35	-120	DT	-0.3	OpenShort?	(-1)	-17	-4	-12	-20	-0.7,33	39
30	Oct/18	14	28.85	28.4	28.47(-0.14)	28.65(-0.28)	28.41(-0.77)	28.12	-0.6	-7	44(0)	-50	[-4]	[-30]	[-17]	-20	-172	DT	-0.6	OpenShort	(-5)	-23	-33	-12	-20	-0.7,48	39

31	Oct/18	13	28.85	28.4	28.51(-0.07)	28.73(-0.17)	28.63(-0.17)	28.44	-0.4	-7	44(-0.6)	-50	[-2]	[-10]	[-2]	2	11	DT	-0.4	OpenShort	(-2)	-5	11	-17	-20	-0.1,54	39
32	Oct/18	12	28.85	28.4	28.53(-0.11)	28.78(-0.17)	28.68(-0.28)	28.33	-0.5	-7	45(-0.4)	-50	[-3]	[-14]	[-8]	2	-28	DT	-0.7	OpenShort	(-3)	-8	5	-21	-20	-0.4,62	39
33	Oct/18	11	28.85	28.4	28.56(-0.1)	28.83(0.21)	28.76(-0.35)	28.28	-0.5	-7	45(-0.2)	-50	[-3]	[-10]	[-36]	16	-86	DT	-0.9	OpenShort	(-3)	-10	-61	-9	-20	-0.5,78	39
34	Oct/18	10	28.85	28.4	28.56(0)	28.77(0.52)	28.86(-0.07)	28.89	0	-7	45(0.2)	-50	[0]	[3]	[-16]	54	83	CR	0.1	HoldShort	(0)	-2	-28	1	-20	0.6,89	39
35	Oct/18	9	28.85	28.4	28.59(0.28)	28.62(0.56)	28.88(0.14)	29.17	0.3	-7	45(-1.3)	35	[8]	[12]	[16]	66	-53	UT	0.6	OpenLong?	(1)	4	43	1	17	1.1,88	39

36	Oct/17	15	28.99	28.65	28.51(0.18)	28.46(0.28)	28.84(-0.17)	28.74	-0.2	-6	46(3.7)	-10	[5]	[-1]	[3]	44	-149	RG	-0.2	Wait?	(6)	-5	7	-11	20	0.4,84	50
37	Oct/17	14	28.99	28.65	28.46(0.11)	28.38(0.14)	28.89(-0.1)	28.67	-0.2	-6	43(-0.6)	-20	[3]	[-2]	[-4]	50	-65	DR	-0.4	OpenShort	(5)	-3	-15	-9	20	0.4,90	50
38	Oct/17	13	28.99	28.65	28.43(0.18)	28.34(0.14)	28.92(0.84)	28.82	-0.1	-6	43(-0.2)	10	[5]	[26]	[1]	64	171	RG	-0.2	Wait	(4)	25	-17	4	20	0.7,96	50
39	Oct/17	12	28.99	28.65	28.38(0.21)	28.3(0.04)	28.68(1.16)	28.99	0	-6	43(0.4)	40	[6]	[35]	[17]	78	290	UT	0.5	HoldLong	(6)	34	0	22	20	1.1,100	50
40	Oct/17	11	28.99	28.65	28.32(0.25)	28.29(0.04)	28.35(0.96)	28.99	0	-6	43(-0.2)	45	[7]	[29]	[22]	76	230	UT	1.1	HoldLong	(6)	28	2	48	20	1.2,96	50

41	Oct/17	10	28.99	28.65	28.25(0.25)	28.28(0.04)	28.08(0.72)	28.97	-0	-6	43(1)	30	[7]	[22]	[27]	51	180	UT	1.6	OpenLong	(8)	21	18	42	20	1.3,68	50
42	Oct/17	9	28.99	28.65	28.18(0.21)	28.27(-0.07)	27.88(0.4)	28.79	-0.2	-6	42(-0.2)	40	[6]	[11]	[55]	13	105	UT	1.6	OpenLong?	(6)	12	121	21	20	1.1,35	50
43	Oct/14	15	29.15	28.77	28.18(0)	28.29(-0.42)	27.77(-0.54)	27.63	-1	-7	42(3.9)	-45	[0]	[-24]	[0]	-68	-309	DT	-0.3	OpenShort?	(1)	-16	25	-18	-20	-0.9,5	56
44	Oct/14	14	29.15	28.77	28.12(-0.07)	28.41(-0.53)	27.92(-1.1)	27.39	-1.2	-7	38(1.6)	-50	[-2]	[-42]	[-24]	-74	-468	DT	-0.9	OpenShort	(-2)	-32	-23	-32	-20	-1.3,9	56
45	Oct/14	13	29.15	28.77	28.14(-0.11)	28.56(-0.04)	28.23(-0.91)	27.61	-1.1	-7	37(1)	-50	[-3]	[-30]	[-35]	-49	-308	DT	-1.2	OpenShort	(-1)	-26	-35	-30	-20	-1,26	56

46	Oct/14	12	29.15	28.77	28.17(-0.11)	28.57(0.11)	28.49(-0.63)	27.95	-0.8	-7	36(-0.1)	-50	[-3]	[-19]	[-30]	-15	-129	DT	-1	OpenShort	(-1)	-18	-33	-32	-20	-0.4,45	56
47	Oct/14	11	29.15	28.77	28.17(0)	28.54(0.11)	28.67(-0.45)	28.27	-0.6	-7	36(-0.1)	-50	[0]	[-13]	[-14]	23	-94	DR	-0.8	OpenShort	(-1)	-13	-11	-20	-20	0.1,70	56
48	Oct/14	10	29.15	28.77	28.2(0.04)	28.51(0.11)	28.8(-0.52)	28.38	-0.5	-7	36(-1.1)	-50	[1]	[-15]	[-21]	42	-113	DR	-0.8	OpenShort	(0)	-15	-56	14	-20	0.3,84	56
49	Oct/14	9	29.15	28.77	28.19(0.28)	28.48(0.46)	28.95(0.24)	28.94	-0.1	-7	37(1.6)	20	[8]	[14]	[9]	80	48	UT	-0	OpenLong?	(4)	7	7	27	20	1.4,95	56
50	Oct/13	15	29.37	28.93	28.11(0.25)	28.35(0.46)	28.88(0.8)	28.87	-0.3	-6	36(4.1)	25	[7]	[31]	[9]	84	221	UT	-0	OpenLong?	(8)	23	1	28	20	1.5,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI