|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.6900 One month high (close): $68.9900
GILD Daily Change: 1.81% Daily StdDev 1.67% GILD EMA_5_Trend: 0.83% 10Minute StdDev: $1.1529
Latest Price : $68.99(1.81%) | Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 65.3 | 66.62 | 67.5(0.22) | 68.47(0.23) | 68.93(0.26) | 69.19 | 2.1 | | 15 | 62(2.2) | 50 | [13] | [30] | [6] | 88 | 95 | UT | 0.2 | OpenLong? | | (13) | 16 | 14 | -1 | 20 | 1.5,100 | 70 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.47(hourly_sma_10 -1.04%) 67.5(hourly_sma_20 -2.44%) 66.62(daily_ema_10 -3.71%) 65.3(daily_ema_20 -5.62%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 65.3 | 66.62 | 67.35(0.21) | 68.31(0.25) | 68.75(0.12) | 69.03 | 2 | | 15 | 60(2.6) | 50 | [13] | [22] | [7] | 88 | 70 | UT | 0.3 | OpenLong | | (13) | 7 | 16 | -2 | 20 | 1.5,100 | 70 | | 3 | Oct/24 | 13 | 65.3 | 66.62 | 67.21(0.19) | 68.14(0.24) | 68.67(0.34) | 68.85 | 2 | | 15 | 58(2.7) | 50 | [11] | [34] | [2] | 90 | 135 | UT | 0.2 | OpenLong | | (11) | 20 | -1 | 1 | 20 | 1.6,100 | 70 | | 4 | Oct/24 | 12 | 65.3 | 66.62 | 67.08(0.21) | 67.98(0.31) | 68.44(0.38) | 68.86 | 2 | | 15 | 55(3.8) | 50 | [13] | [39] | [6] | 91 | 155 | UT | 0.4 | OpenLong | | (13) | 23 | 15 | -5 | 20 | 1.8,96 | 70 | | 5 | Oct/24 | 11 | 65.3 | 66.62 | 66.94(0.18) | 67.77(0.4) | 68.18(0.28) | 68.69 | 1.9 | | 15 | 51(4.6) | 50 | [11] | [36] | [13] | 94 | 150 | UT | 0.5 | OpenLong | | (13) | 17 | 34 | 2 | 16 | 1.9,96 | 70 | | | | |
| 6 | Oct/24 | 10 | 65.3 | 66.62 | 66.82(0.13) | 67.5(0.36) | 67.99(0.16) | 68.3 | 1.6 | | 15 | 47(3.2) | 50 | [8] | [26] | [-9] | 88 | 130 | CR | 0.4 | OpenShort | | (10) | 10 | -29 | -1 | 3 | 1.7,95 | 70 | | 7 | Oct/24 | 9 | 65.3 | 66.62 | 66.73(0.17) | 67.26(0.4) | 67.88(0.4) | 68.63 | 1.8 | | 15 | 43(7.8) | 50 | [10] | [43] | [32] | 106 | 210 | UT | 1 | HoldLong? | | (10) | 24 | 82 | 0 | 20 | 2.4,96 | 70 | | 8 | Oct/21 | 15 | 64.97 | 66.16 | 66.62(0.08) | 66.99(0.24) | 67.61(0.12) | 67.7 | 1.6 | | 13 | 36(-0.7) | 50 | [5] | [19] | [4] | 89 | 110 | UT | 0.1 | HoldLong? | | (5) | 7 | 9 | -8 | 20 | 1.7,96 | 77 | | 9 | Oct/21 | 14 | 64.97 | 66.16 | 66.57(0.06) | 66.83(0.22) | 67.53(0.24) | 67.6 | 1.6 | | 13 | 36(2.8) | 50 | [4] | [25] | [-3] | 90 | 150 | CR | 0.1 | OpenShort | | (5) | 15 | -14 | -6 | 20 | 1.7,97 | 77 | | 10 | Oct/21 | 13 | 64.97 | 66.16 | 66.53(0.09) | 66.68(0.23) | 67.37(0.55) | 67.76 | 1.7 | | 13 | 33(4.8) | 50 | [5] | [45] | [10] | 105 | 228 | UT | 0.7 | HoldLong | | (5) | 33 | 11 | 9 | 20 | 2.2,100 | 77 | | | | |
| 11 | Oct/21 | 12 | 64.97 | 66.16 | 66.47(0.06) | 66.53(0.21) | 67(0.54) | 67.64 | 1.6 | | 13 | 29(4.5) | 50 | [4] | [43] | [19] | 113 | 255 | UT | 1.3 | HoldLong | | (5) | 33 | 25 | 29 | 20 | 2.5,100 | 77 | | 12 | Oct/21 | 11 | 64.97 | 66.16 | 66.43(0.03) | 66.39(0.15) | 66.64(0.39) | 67.36 | 1.4 | | 13 | 24(2.3) | 50 | [2] | [32] | [19] | 108 | 208 | UT | 1.8 | HoldLong | | (3) | 24 | 9 | 62 | 20 | 2.3,100 | 77 | | 13 | Oct/21 | 10 | 64.97 | 66.16 | 66.41(0.06) | 66.29(0.2) | 66.38(0.44) | 67.26 | 1.4 | | 13 | 22(3.8) | 50 | [4] | [37] | [28] | 78 | 180 | UT | 2.4 | OpenLong | | (2) | 27 | 40 | 58 | 20 | 2.3,70 | 77 | | 14 | Oct/21 | 9 | 64.97 | 66.16 | 66.41(0) | 66.16(0.08) | 66.09(0.14) | 66.81 | 1.1 | | 13 | 18(-0.8) | 50 | [0] | [14] | [36] | 25 | 105 | UR | 2.4 | SmallShort? | | (1) | 8 | 78 | 37 | 20 | 1.5,37 | 77 | | 15 | Oct/20 | 15 | 64.72 | 65.81 | 66.37(-0.08) | 66.11(-0.05) | 66(-0.09) | 65.95 | 0.8 | | 9 | 19(-1.6) | 30 | [-5] | [-7] | [2] | -79 | -2 | RG | -0.2 | Wait? | | (-5) | -5 | 8 | -1 | -5 | -1.3,4 | 76 | | | | |
| 16 | Oct/20 | 14 | 64.72 | 65.81 | 66.42(-0.03) | 66.14(-0.09) | 66.06(-0.12) | 65.86 | 0.7 | | 9 | 20(1.8) | 30 | [-2] | [-9] | [-7] | -95 | -80 | RG | -0.6 | Wait | | (-5) | -7 | -12 | -11 | -18 | -1.8,0 | 76 | | 17 | Oct/20 | 13 | 64.72 | 65.81 | 66.44(-0.02) | 66.2(-0.09) | 66.14(-0.08) | 65.99 | 0.8 | | 9 | 19(0.8) | 40 | [-1] | [-7] | [-3] | -86 | -70 | RG | -0.5 | Wait | | (-2) | -5 | -4 | -11 | 0 | -1.6,4 | 76 | | 18 | Oct/20 | 12 | 64.72 | 65.81 | 66.45(-0.03) | 66.26(-0.08) | 66.19(-0.06) | 66.03 | 0.9 | | 9 | 18(1.1) | 35 | [-2] | [-5] | [-6] | -77 | -45 | RG | -0.6 | Wait | | (0) | -4 | -14 | -5 | -8 | -1.5,11 | 76 | | 19 | Oct/20 | 11 | 64.72 | 65.81 | 66.47(-0.02) | 66.31(-0.09) | 66.23(0.02) | 66.19 | 1 | | 9 | 17(0.3) | 45 | [-1] | [-1] | [-3] | -63 | -15 | RG | -0.2 | Wait | | (-1) | 1 | -8 | -2 | 0 | -1.1,15 | 76 | | 20 | Oct/20 | 10 | 64.72 | 65.81 | 66.48(0.02) | 66.37(-0.08) | 66.22(-0.02) | 66.28 | 1 | | 9 | 16(-0.2) | 50 | [1] | [-2] | [4] | -52 | -55 | RG | 0.2 | Wait | | (-1) | -1 | 7 | 6 | 9 | -0.8,18 | 76 | | | | |
| 21 | Oct/20 | 9 | 64.72 | 65.81 | 66.47(-0.02) | 66.42(-0.08) | 66.23(-0.06) | 66.2 | 1 | | 9 | 17(0.3) | 40 | [-1] | [-5] | [-2] | -62 | -35 | RG | -0.1 | Wait? | | (1) | -4 | -7 | 4 | 0 | -1.1,16 | 76 | | 22 | Oct/19 | 15 | 64.6 | 65.71 | 66.48(-0.02) | 66.47(-0.09) | 66.27(-0.08) | 66.27 | 1.1 | | 10 | 16(0) | 40 | [-1] | [-7] | [-0] | -58 | -30 | RG | 0 | Wait? | | (-1) | -5 | 5 | -6 | -9 | -0.8,12 | 65 | | 23 | Oct/19 | 14 | 64.6 | 65.71 | 66.49(-0.02) | 66.53(-0.08) | 66.32(-0.12) | 66.22 | 1.1 | | 10 | 16(0.7) | 45 | [-1] | [-9] | [-1] | -69 | -50 | RG | -0.4 | Wait | | (-1) | -7 | 10 | -19 | -15 | -1.1,9 | 65 | | 24 | Oct/19 | 13 | 64.6 | 65.71 | 66.5(-0.03) | 66.58(-0.11) | 66.4(-0.18) | 66.11 | 1 | | 10 | 16(1) | 15 | [-2] | [-14] | [-13] | -75 | -75 | RG | -1.2 | SmallLong | | (-2) | -11 | -16 | -31 | -20 | -1.7,18 | 65 | | 25 | Oct/19 | 12 | 64.6 | 65.71 | 66.5(0) | 66.65(-0.07) | 66.52(-0.12) | 66.29 | 1.1 | | 10 | 15(-0.1) | 25 | [0] | [-8] | [-10] | -40 | -60 | DR | -1 | OpenShort | | (-1) | -7 | -14 | -24 | -17 | -1,35 | 65 | | | | |
| 26 | Oct/19 | 11 | 64.6 | 65.71 | 66.52(0.02) | 66.7(0.03) | 66.6(-0.12) | 66.44 | 1.2 | | 10 | 15(-0.8) | 35 | [1] | [-5] | [-9] | -12 | -60 | DR | -0.7 | OpenShort | | (1) | -7 | -8 | -25 | -20 | -0.4,48 | 65 | | 27 | Oct/19 | 10 | 64.6 | 65.71 | 66.51(0.02) | 66.68(0.05) | 66.68(-0.1) | 66.53 | 1.3 | | 10 | 16(-0.1) | 45 | [1] | [-3] | [-6] | 17 | -45 | DR | -0.6 | OpenShort | | (1) | -6 | -4 | -15 | -20 | 0.1,64 | 65 | | 28 | Oct/19 | 9 | 64.6 | 65.71 | 66.51(0) | 66.65(0.03) | 66.75(-0.01) | 66.57 | 1.3 | | 10 | 16(0.1) | 35 | [0] | [1] | [-9] | 32 | 7 | CR | -0.8 | HoldShort? | | (1) | -1 | -17 | -13 | -13 | 0.3,74 | 65 | | 29 | Oct/18 | 15 | 64.46 | 65.64 | 66.51(0) | 66.63(0.08) | 66.76(-0.01) | 66.76 | 1.6 | | 10 | 16(-0.7) | 50 | [0] | [3] | [0] | 63 | 37 | UT | 0 | OpenLong? | | (1) | -1 | 2 | -4 | -1 | 1.1,85 | 62 | | 30 | Oct/18 | 14 | 64.46 | 65.64 | 66.51(0) | 66.58(0.08) | 66.77(-0.04) | 66.73 | 1.6 | | 10 | 16(0.2) | 45 | [0] | [1] | [-2] | 63 | 20 | CR | -0.2 | HoldShort | | (0) | -2 | -6 | 0 | 0 | 1,88 | 62 | | | | |
| 31 | Oct/18 | 13 | 64.46 | 65.64 | 66.5(0.02) | 66.53(0.08) | 66.8(0.18) | 66.8 | 1.6 | | 10 | 16(0.5) | 50 | [1] | [15] | [1] | 70 | 75 | UT | 0 | OpenLong | | (1) | 11 | -2 | 5 | 15 | 1.3,87 | 62 | | 32 | Oct/18 | 12 | 64.46 | 65.64 | 66.5(0) | 66.48(0.05) | 66.68(0.18) | 66.82 | 1.6 | | 10 | 16(0.5) | 50 | [0] | [14] | [7] | 74 | 95 | UR | 0.6 | SmallShort | | (0) | 11 | 11 | 12 | 20 | 1.5,86 | 62 | | 33 | Oct/18 | 11 | 64.46 | 65.64 | 66.49(0.03) | 66.45(0.03) | 66.56(0.09) | 66.7 | 1.5 | | 10 | 15(0.2) | 50 | [2] | [8] | [4] | 63 | 22 | UT | 0.6 | OpenLong | | (0) | 5 | -9 | 34 | 20 | 1,88 | 62 | | 34 | Oct/18 | 10 | 64.46 | 65.64 | 66.47(0.06) | 66.43(0.06) | 66.5(0.17) | 66.8 | 1.6 | | 10 | 15(-1.3) | 50 | [4] | [14] | [5] | 55 | 32 | UT | 1.4 | OpenLong | | (2) | 10 | -6 | 30 | 20 | 1.5,67 | 62 | | 35 | Oct/18 | 9 | 64.46 | 65.64 | 66.43(0.17) | 66.39(0.08) | 66.39(0.21) | 66.87 | 1.7 | | 10 | 16(-12.1) | 50 | [10] | [19] | [24] | 37 | -47 | UT | 2 | OpenLong? | | (5) | 13 | 57 | 17 | 20 | 1.9,39 | 62 | | | | |
| 36 | Oct/17 | 15 | 64.34 | 65.48 | 66.32(0.12) | 66.34(0.02) | 66.25(-0.03) | 66.24 | 1.4 | | 10 | 28(-12.8) | 50 | [7] | [3] | [-2] | -39 | -139 | CR | -0 | HoldShort? | | (7) | -2 | 4 | -13 | -8 | -0.2,16 | 65 | | 37 | Oct/17 | 14 | 64.34 | 65.48 | 66.24(0.05) | 66.33(-0.05) | 66.27(-0.11) | 66.2 | 1.3 | | 10 | 41(-0.8) | 50 | [3] | [-5] | [-8] | -34 | -87 | DR | -0.1 | OpenShort | | (8) | -7 | -14 | -13 | -12 | -0.1,19 | 65 | | 38 | Oct/17 | 13 | 64.34 | 65.48 | 66.21(0.05) | 66.36(-0.02) | 66.34(-0.03) | 66.36 | 1.4 | | 10 | 42(-0.5) | 50 | [3] | [1] | [-1] | -15 | -38 | CR | 0 | HoldShort | | (3) | -2 | 5 | -16 | 6 | 0.3,28 | 65 | | 39 | Oct/17 | 12 | 64.34 | 65.48 | 66.18(0.05) | 66.37(-0.08) | 66.36(-0.06) | 66.31 | 1.4 | | 10 | 42(-0.5) | 50 | [3] | [-3] | [2] | -1 | -45 | RG | -0.1 | Wait | | (3) | -4 | 13 | -17 | 9 | 0.2,44 | 65 | | 40 | Oct/17 | 11 | 64.34 | 65.48 | 66.15(0.02) | 66.42(-0.09) | 66.4(-0.05) | 66.17 | 1.3 | | 10 | 43(-0.2) | 40 | [1] | [-3] | [-8] | 5 | -33 | DR | -0.4 | OpenShort | | (2) | -3 | -16 | -14 | -8 | 0,55 | 65 | | | | |
| 41 | Oct/17 | 10 | 64.34 | 65.48 | 66.14(0.02) | 66.48(-0.05) | 66.43(0.05) | 66.35 | 1.4 | | 10 | 43(0) | 50 | [1] | [4] | [-6] | 33 | 22 | CR | -0.1 | HoldShort | | (3) | 3 | -16 | -5 | -5 | 0.3,75 | 65 | | 42 | Oct/17 | 9 | 64.34 | 65.48 | 66.13(0.03) | 66.51(-0.03) | 66.4(0.02) | 66.52 | 1.6 | | 10 | 43(0.4) | 50 | [2] | [3] | [3] | 51 | 35 | UT | 0.2 | OpenLong? | | (2) | 1 | 5 | 4 | 5 | 0.6,86 | 65 | | 43 | Oct/14 | 15 | 64.29 | 65.11 | 66.11(0.06) | 66.53(0.02) | 66.39(0.02) | 66.46 | 1.6 | | 8 | 43(-0.7) | 50 | [4] | [6] | [-1] | 48 | -5 | CR | 0.1 | HoldShort? | | (2) | 1 | -5 | 3 | 2 | 0.6,83 | 65 | | 44 | Oct/14 | 14 | 64.29 | 65.11 | 66.07(0.09) | 66.52(0.11) | 66.38(-0.08) | 66.51 | 1.6 | | 8 | 43(-0.4) | 50 | [5] | [3] | [5] | 48 | -39 | UT | 0.2 | OpenLong | | (4) | -5 | 22 | -4 | -20 | 0.7,80 | 65 | | 45 | Oct/14 | 13 | 64.29 | 65.11 | 66.01(0.03) | 66.45(0.21) | 66.43(-0.14) | 66.27 | 1.4 | | 8 | 44(0) | 40 | [2] | [1] | [-4] | 38 | -25 | CR | -0.3 | HoldShort | | (5) | -8 | 7 | -11 | -20 | 0.4,78 | 65 | | | | |
| 46 | Oct/14 | 12 | 64.29 | 65.11 | 65.99(0.02) | 66.31(0.24) | 66.52(-0.17) | 66.19 | 1.4 | | 8 | 44(0) | 20 | [1] | [0] | [-16] | 40 | -32 | DR | -0.6 | OpenShort | | (2) | -10 | -23 | -16 | -20 | 0.3,82 | 65 | | 47 | Oct/14 | 11 | 64.29 | 65.11 | 65.98(0.05) | 66.15(0.12) | 66.63(-0.06) | 66.44 | 1.6 | | 8 | 44(0.8) | 40 | [3] | [4] | [-4] | 61 | 7 | CR | -0.3 | HoldShort | | (2) | -4 | -7 | -9 | 3 | 0.8,91 | 65 | | 48 | Oct/14 | 10 | 64.29 | 65.11 | 65.95(0.09) | 66.07(0.12) | 66.67(0.03) | 66.52 | 1.6 | | 8 | 43(0.5) | 50 | [5] | [10] | [-2] | 70 | 8 | CR | -0.3 | HoldShort | | (4) | 2 | -25 | 23 | 20 | 1,95 | 65 | | 49 | Oct/14 | 9 | 64.29 | 65.11 | 65.89(0.14) | 65.99(0.15) | 66.65(0.26) | 66.8 | 1.8 | | 8 | 42(-0.8) | 50 | [8] | [25] | [13] | 89 | 66 | UT | 0.3 | HoldLong? | | (7) | 15 | 11 | 30 | 20 | 1.6,99 | 65 | | 50 | Oct/13 | 15 | 64.25 | 64.69 | 65.8(0.15) | 65.89(0.12) | 66.48(0.59) | 66.68 | 1.8 | | 6 | 43(-1.3) | 50 | [9] | [43] | [9] | 87 | 128 | UT | 0.3 | HoldLong? | | (9) | 35 | 1 | 29 | 20 | 1.5,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|