EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $73.0600 One month high (close): $83.8900

EMR Daily Change: 0.88% Daily StdDev 1.88% EMR EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $83.89(0.88%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	15	78.63	80.57	82.22(0.21)	83.53(0.22)	83.85(0.14)	84.07	1.7	17	47(1.1)	50	[11]	[20]	[1]	77	67	UT	0.1	OpenLong?	(10)	7	2	1	-4	1.3,94	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.53(hourly_sma_10 -0.64%) 82.22(hourly_sma_20 -2.2%) 80.57(daily_ema_10 -4.16%) 78.63(daily_ema_20 -6.47%) Resistance Levels:

2	Oct/24	14	78.63	80.57	82.05(0.18)	83.35(0.29)	83.73(-0.04)	84.04	1.7	17	46(1.8)	50	[10]	[12]	[6]	77	65	UT	0.2	OpenLong	(12)	-2	19	-1	1	1.4,92	64
3	Oct/24	13	78.63	80.57	81.9(0.17)	83.11(0.28)	83.76(0.14)	83.76	1.6	17	44(1.6)	50	[9]	[21]	[-1]	74	105	CR	0	HoldShort	(10)	7	0	-5	-5	1.4,89	64
4	Oct/24	12	78.63	80.57	81.76(0.2)	82.88(0.34)	83.64(0.26)	83.76	1.6	17	42(2.2)	50	[11]	[30]	[1]	75	115	UT	0.1	OpenLong	(10)	14	8	-13	6	1.5,87	64
5	Oct/24	11	78.63	80.57	81.6(0.15)	82.6(0.44)	83.42(0.25)	83.64	1.6	17	40(2.7)	50	[8]	[31]	[1]	80	169	UT	0.2	OpenLong	(12)	13	10	-8	-9	1.6,90	64

6	Oct/24	10	78.63	80.57	81.48(0.14)	82.24(0.44)	83.21(0.31)	83.49	1.5	17	37(3.1)	50	[7]	[34]	[-15]	88	193	CR	0.2	OpenShort	(9)	17	-48	-6	18	1.7,95	64
7	Oct/24	9	78.63	80.57	81.37(0.18)	81.88(0.49)	82.95(0.59)	84.19	1.8	17	34(6.6)	50	[10]	[51]	[33]	115	319	UT	1.2	HoldLong?	(12)	31	76	2	20	2.6,100	64
8	Oct/21	15	78.09	79.99	81.22(0.11)	81.48(0.36)	82.46(0.41)	83.09	1.7	16	28(2.5)	50	[6]	[37]	[13]	105	221	UT	0.7	HoldLong?	(7)	22	23	0	20	2.2,100	68
9	Oct/21	14	78.09	79.99	81.13(0.11)	81.19(0.21)	82.12(0.42)	82.77	1.6	16	25(3.5)	50	[6]	[34]	[14]	105	195	UT	0.9	HoldLong	(6)	22	17	8	20	2.2,100	68
10	Oct/21	13	78.09	79.99	81.04(0.07)	81.02(0.14)	81.78(0.63)	82.52	1.5	16	22(3.1)	50	[4]	[42]	[19]	108	261	UT	1.1	HoldLong	(5)	34	21	23	20	2.3,100	68

11	Oct/21	12	78.09	79.99	80.98(0.06)	80.91(0.19)	81.27(0.58)	82.22	1.4	16	19(2.3)	50	[3]	[41]	[24]	105	228	UT	1.7	HoldLong	(4)	31	38	38	20	2.2,100	68
12	Oct/21	11	78.09	79.99	80.93(0.04)	80.76(0.07)	80.8(0.37)	81.68	1.2	16	16(0.9)	50	[2]	[26]	[21]	81	138	UT	1.8	HoldLong	(1)	20	19	60	20	1.5,93	68
13	Oct/21	10	78.09	79.99	80.9(0.05)	80.7(0.09)	80.5(0.32)	81.42	1.1	16	15(0.6)	50	[3]	[24]	[20]	40	88	UT	2	OpenLong	(1)	17	24	50	20	1.1,62	68
14	Oct/21	9	78.09	79.99	80.86(-0.01)	80.63(0.04)	80.24(-0.02)	81.09	1	16	15(-0.3)	50	[-1]	[4]	[33]	-9	33	UR	1.9	SmallShort?	(1)	-1	80	24	20	0.5,29	68
15	Oct/20	15	77.61	79.42	80.87(-0.11)	80.6(-0.14)	80.26(-0.34)	79.98	0.9	12	15(-1.1)	10	[-6]	[-22]	[-2]	-98	-86	BT	-0.6	OpenLong?	(-5)	-18	8	-20	-20	-2,2	69

16	Oct/20	14	77.61	79.42	80.87(0)	80.71(-0.19)	80.53(-0.24)	79.87	0.8	12	16(0.4)	25	[0]	[-17]	[-16]	-110	-187	DR	-1.5	HoldShort	(-7)	-13	-18	-39	-20	-2.4,0	69
17	Oct/20	13	77.61	79.42	80.87(0)	80.86(-0.14)	80.72(-0.23)	80.12	0.9	12	16(-0.7)	30	[0]	[-15]	[-13]	-81	-155	DR	-1.4	HoldShort	(1)	-13	-11	-37	-20	-1.9,17	69
18	Oct/20	12	77.61	79.42	80.96(0.02)	80.97(-0.11)	80.91(-0.14)	80.27	1	12	17(-1)	25	[1]	[-9]	[-22]	-38	-142	DR	-1.4	OpenShort	(1)	-8	-54	-9	-20	-1.5,50	69
19	Oct/20	11	77.61	79.42	80.94(0.07)	81.06(-0.01)	81.02(0.09)	81.03	1.2	12	18(-2)	50	[4]	[7]	[-9]	8	-35	CR	0	HoldShort	(4)	5	-27	1	-1	0.2,53	69
20	Oct/20	10	77.61	79.42	80.88(0.12)	81.07(0.06)	80.95(0.14)	81.41	1.4	12	20(-1.5)	50	[7]	[12]	[19]	31	-11	UT	0.8	OpenLong	(6)	8	47	7	20	1,56	69

21	Oct/20	9	77.61	79.42	80.78(0.02)	81.02(-0.1)	80.84(-0.19)	80.75	1.1	12	21(-0.9)	30	[1]	[-12]	[-9]	-11	-64	DR	-0.2	OpenShort?	(4)	-10	-21	-8	-14	-0.1,42	69
22	Oct/19	15	77.38	79.35	80.76(0.06)	81.02(0)	80.99(-0.06)	81.04	1.4	13	22(-0.8)	50	[3]	[-1]	[2]	5	-41	RG	0.1	Wait?	(4)	-3	12	-12	-6	0.5,42	68
23	Oct/19	14	77.38	79.35	80.71(0.16)	81.1(0.02)	81.04(-0.06)	80.87	1.3	13	23(-7.6)	50	[9]	[1]	[2]	11	-146	UT	-0.3	OpenLong	(2)	-3	15	-11	-19	0.3,53	68
24	Oct/19	13	77.38	79.35	80.58(0.15)	81.08(-0.09)	81.09(-0.14)	80.66	1.2	13	30(-5.8)	50	[8]	[-7]	[-15]	13	-165	DR	-0.5	OpenShort	(9)	-8	-35	-12	-20	0.1,60	68
25	Oct/19	12	77.38	79.35	80.46(0.2)	81.15(-0.06)	81.2(0.01)	81.15	1.4	13	36(-3.8)	50	[11]	[3]	[-2]	40	-99	CR	-0.1	HoldShort	(12)	1	-8	-4	12	0.7,72	68

26	Oct/19	11	77.38	79.35	80.3(0.17)	81.2(0.15)	81.19(-0.04)	81.26	1.4	13	40(-2.6)	50	[9]	[6]	[-3]	45	-51	CR	0.1	HoldShort	(12)	-2	0	-3	-20	0.9,72	68
27	Oct/19	10	77.38	79.35	80.16(0.14)	81.08(0.15)	81.22(0.02)	81.26	1.4	13	43(-0.6)	50	[8]	[9]	[1]	50	12	UT	0	OpenLong	(12)	1	8	-4	-17	1,75	68
28	Oct/19	9	77.38	79.35	80.05(0.15)	80.96(0.17)	81.2(0.16)	81.15	1.4	13	43(0.8)	50	[8]	[17]	[-1]	52	36	CR	-0	HoldShort?	(9)	9	2	-3	-12	0.9,79	68
29	Oct/18	15	77.12	79.18	79.93(0.05)	80.82(0.15)	81.07(-0.05)	81.12	1.6	13	42(-1.3)	50	[3]	[5]	[-3]	55	91	CR	0	HoldShort?	(9)	-3	-7	-1	-5	1,80	66
30	Oct/18	14	77.12	79.18	79.89(0.03)	80.7(0.2)	81.11(-0.11)	81.22	1.6	13	44(1)	45	[2]	[2]	[-0]	63	116	UT	0.1	OpenLong	(3)	-6	-3	1	5	1.2,83	66

31	Oct/18	13	77.12	79.18	79.87(0.05)	80.54(0.16)	81.2(0.33)	81.26	1.6	13	43(1.5)	50	[3]	[25]	[7]	62	199	UT	0.1	OpenLong	(2)	18	18	-3	20	1.3,79	66
32	Oct/18	12	77.12	79.18	79.83(0.05)	80.41(0.09)	80.93(0.25)	81.01	1.5	13	41(1)	50	[3]	[19]	[7]	57	160	UT	0.1	OpenLong	(2)	13	19	-8	20	1.1,79	66
33	Oct/18	11	77.12	79.18	79.79(0.08)	80.34(0.32)	80.73(0.2)	80.75	1.4	13	40(0.9)	50	[4]	[23]	[-13]	59	91	CR	0	HoldShort	(2)	11	-36	8	-20	0.9,86	66
34	Oct/18	10	77.12	79.18	79.73(0.11)	80.08(0.38)	80.57(0.32)	81.26	1.6	13	39(1.8)	50	[6]	[31]	[-8]	72	161	CR	0.7	HoldShort	(6)	17	-37	14	20	1.5,84	66
35	Oct/18	9	77.12	79.18	79.64(0.28)	79.78(0.47)	80.31(0.54)	81.78	1.8	13	37(1.4)	50	[15]	[47]	[54]	82	137	UT	1.5	OpenLong?	(9)	29	137	17	20	2.2,77	66

36	Oct/17	15	76.91	78.83	79.42(0.2)	79.41(0.21)	79.88(-0.01)	79.89	1.2	11	36(-8.5)	50	[11]	[10]	[-1]	34	-125	CR	0	HoldShort?	(9)	-1	-3	0	0	0.5,71	67
37	Oct/17	14	76.91	78.83	79.26(0.14)	79.24(0.14)	79.89(-0.06)	79.94	1.2	11	45(-1.8)	50	[8]	[5]	[1]	31	-54	UT	0	OpenLong	(12)	-3	-3	-3	20	0.6,66	67
38	Oct/17	13	76.91	78.83	79.15(0.14)	79.13(0.13)	79.94(0.44)	79.98	1.3	11	46(-0.7)	50	[8]	[32]	[7]	32	72	UT	0	OpenLong	(9)	24	9	-1	20	0.7,64	67
39	Oct/17	12	76.91	78.83	79.04(0.13)	79.03(-0.06)	79.59(0.44)	79.86	1.2	11	47(-0.4)	50	[7]	[26]	[10]	33	81	UT	0.2	OpenLong	(8)	24	8	1	20	0.7,65	67
40	Oct/17	11	76.91	78.83	78.94(0.09)	79.08(-0.15)	79.24(0.37)	79.75	1.2	11	47(-0.2)	50	[5]	[20]	[6]	40	103	UT	0.4	OpenLong	(8)	20	-14	22	20	0.7,72	67

41	Oct/17	10	76.91	78.83	78.87(0.11)	79.2(-0.06)	78.95(0.45)	79.95	1.3	11	48(0.8)	50	[6]	[27]	[4]	35	143	UT	0.9	OpenLong	(6)	24	-17	21	20	0.9,62	67
42	Oct/17	9	76.91	78.83	78.78(0.13)	79.2(0)	78.6(0.36)	80.19	1.3	11	47(2)	50	[7]	[24]	[59]	30	142	UT	1.4	OpenLong?	(8)	19	146	18	20	1.2,50	67
43	Oct/14	15	76.86	78.39	78.78(0)	79.25(-0.18)	78.32(-0.19)	78.22	0.6	9	45(-1.8)	35	[0]	[-13]	[-4]	-26	-105	DR	-0.1	OpenShort?	(-1)	-10	5	-4	-20	-0.4,34	65
44	Oct/14	14	76.86	78.39	78.68(0.04)	79.39(-0.14)	78.47(-0.54)	78.16	0.6	9	47(-0.8)	30	[2]	[-30]	[-8]	-29	-231	DR	-0.3	OpenShort	(1)	-29	2	-15	-20	-0.5,34	65
45	Oct/14	13	76.86	78.39	78.68(0)	79.5(0.09)	78.9(-0.69)	78.13	0.5	9	47(0)	5	[0]	[-32]	[-17]	-23	-229	DR	-0.7	OpenShort	(2)	-37	-9	-20	-20	-0.5,40	65

46	Oct/14	12	76.86	78.39	78.65(-0.01)	79.43(0.16)	79.45(-0.59)	78.25	0.6	9	47(0)	5	[-1]	[-25]	[-30]	-13	-178	RG	-1.1	SmallLong	(1)	-32	-42	-32	-20	-0.4,47	65
47	Oct/14	11	76.86	78.39	78.66(0.03)	79.3(0.16)	79.92(-0.34)	78.82	0.8	9	47(0)	15	[2]	[-11]	[-15]	17	-87	DR	-1	OpenShort	(2)	-18	-13	-30	-20	0.1,64	65
48	Oct/14	10	76.86	78.39	78.64(0.03)	79.17(0.13)	80.19(-0.17)	79	0.9	9	47(-0.4)	0	[2]	[-3]	[-34]	38	-17	DR	-1.1	OpenShort	(2)	-9	-96	13	-20	0.3,80	65
49	Oct/14	9	76.86	78.39	78.62(0.13)	79.07(0.33)	80.33(0.29)	80.33	1.5	9	48(3.6)	50	[7]	[29]	[-4]	84	166	CR	0	OpenShort?	(8)	16	-37	28	20	1.5,96	65
50	Oct/13	15	76.84	77.94	78.52(0.19)	78.81(0.36)	80.1(0.88)	80.85	1.6	8	44(8.5)	50	[10]	[63]	[23]	108	328	UT	0.7	HoldLong?	(10)	47	26	36	20	2.3,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI