|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $27.5800 One month high (close): $35.0700
VFC Daily Change: 0.61% Daily StdDev 2.79% VFC EMA_5_Trend: -1.19% 10Minute StdDev: $0.4341
Latest Price : $27.86(0.61%) | Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 29.8 | 28.66 | 27.81(-0.11) | 27.77(0.22) | 27.88(0.4) | 28.03 | -0.8 | | -17 | 19(-2.1) | -50 | [-4] | [15] | [3] | 62 | 289 | UR | 0.4 | SmallShort? | | (-7) | 14 | -8 | 26 | 18 | 0.6,97 | 25 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces: 27.81(hourly_sma_20 -0.78%)
Support Levels: 27.77(weak_hourly_sma_10 -0.93%)
Resistance Levels: 28.66(daily_ema_10 2.25%) 29.8(daily_ema_20 6.31%)
|
| | | 2 | Oct/24 | 14 | 29.8 | 28.66 | 27.84(-0.07) | 27.71(0.33) | 27.77(0.14) | 28.09 | -0.8 | | -17 | 21(-0.8) | -35 | [-3] | [8] | [16] | 50 | 196 | UR | 0.7 | SmallShort | | (-4) | 5 | 28 | 26 | 20 | 0.6,85 | 25 | | 3 | Oct/24 | 13 | 29.8 | 28.66 | 27.86(-0.11) | 27.62(0.11) | 27.73(0.22) | 27.87 | -0.9 | | -17 | 22(-1) | -50 | [-4] | [7] | [10] | 12 | 164 | UR | 0.3 | SmallShort | | (-4) | 8 | 13 | 19 | 20 | 0,62 | 25 | | 4 | Oct/24 | 12 | 29.8 | 28.66 | 27.89(-0.11) | 27.59(0.07) | 27.67(0.07) | 27.77 | -1 | | -17 | 23(-0.4) | -50 | [-4] | [1] | [8] | -15 | 85 | UR | 0.2 | SmallShort | | (-5) | 3 | 14 | 4 | 20 | -0.3,43 | 25 | | 5 | Oct/24 | 11 | 29.8 | 28.66 | 27.92(-0.14) | 27.57(0.04) | 27.67(0) | 27.66 | -1 | | -17 | 23(-0.7) | -50 | [-5] | [-3] | [10] | -29 | 49 | DP | 0 | OpenShort | | (-4) | 0 | 22 | 6 | 20 | -0.5,34 | 25 | | | | |
| 6 | Oct/24 | 10 | 29.8 | 28.66 | 27.96(-0.29) | 27.56(-0.07) | 27.67(0) | 27.49 | -1.1 | | -17 | 24(-1.4) | -50 | [-10] | [-6] | [-17] | -46 | 119 | DT | -0.3 | OpenShort | | (-8) | 0 | -50 | 1 | -4 | -0.9,27 | 25 | | 7 | Oct/24 | 9 | 29.8 | 28.66 | 28.04(-0.18) | 27.58(0.07) | 27.65(0.51) | 27.88 | -0.9 | | -17 | 25(-1.6) | -40 | [-7] | [16] | [20] | -28 | 249 | UR | 0.4 | SmallShort? | | (-7) | 18 | 38 | 11 | 20 | -0.3,30 | 25 | | 8 | Oct/21 | 15 | 30.14 | 28.72 | 28.09(-0.25) | 27.56(-0.22) | 27.51(0.04) | 27.59 | -1.1 | | -21 | 27(1.9) | -50 | [-9] | [-8] | [2] | -48 | 81 | DP | 0.1 | OpenShort? | | (-9) | 1 | -9 | 10 | 20 | -0.9,25 | 29 | | 9 | Oct/21 | 14 | 30.14 | 28.72 | 28.16(-0.32) | 27.62(-0.36) | 27.5(0.07) | 27.66 | -1.1 | | -21 | 25(-2.7) | -50 | [-12] | [-10] | [12] | -50 | 157 | DP | 0.3 | OpenShort | | (-10) | 3 | 4 | 14 | 20 | -0.9,23 | 29 | | 10 | Oct/21 | 13 | 30.14 | 28.72 | 28.25(-0.39) | 27.72(-0.47) | 27.48(0.04) | 27.63 | -1.1 | | -21 | 28(-2.5) | -50 | [-14] | [-13] | [13] | -61 | 180 | DP | 0.2 | OpenShort | | (-13) | 1 | 21 | 9 | 20 | -1,14 | 29 | | | | |
| 11 | Oct/21 | 12 | 30.14 | 28.72 | 28.36(-0.39) | 27.85(-0.39) | 27.47(-0.07) | 27.47 | -1.1 | | -21 | 30(-1.5) | -50 | [-14] | [-16] | [13] | -78 | 63 | DP | 0 | OpenShort | | (-15) | -3 | 35 | 3 | 15 | -1.3,5 | 29 | | 12 | Oct/21 | 11 | 30.14 | 28.72 | 28.47(-0.45) | 27.96(-0.5) | 27.49(-0.47) | 27.21 | -1.2 | | -21 | 32(0.7) | -50 | [-16] | [-33] | [-22] | -93 | -109 | DT | -0.4 | HoldShort | | (-17) | -17 | -41 | 0 | -20 | -1.7,0 | 29 | | 13 | Oct/21 | 10 | 30.14 | 28.72 | 28.6(-0.38) | 28.1(-0.28) | 27.62(-0.36) | 27.52 | -1.1 | | -21 | 31(-0.3) | -50 | [-14] | [-24] | [-9] | -88 | -91 | DT | -0.1 | HoldShort | | (-15) | -13 | -8 | 2 | -20 | -1.5,0 | 29 | | 14 | Oct/21 | 9 | 30.14 | 28.72 | 28.71(-0.45) | 28.18(-0.32) | 27.72(-0.86) | 27.58 | -1.1 | | -21 | 31(-0.5) | -50 | [-16] | [-43] | [-7] | -88 | -157 | DT | -0.2 | HoldShort? | | (-14) | -31 | -1 | 0 | -20 | -1.5,0 | 29 | | 15 | Oct/20 | 15 | 30.53 | 28.86 | 28.84(-0.52) | 28.27(-0.32) | 27.96(-0.92) | 27.59 | -1.1 | | -25 | 32(1.6) | -50 | [-19] | [-48] | [-10] | -93 | -141 | DT | -0.5 | OpenShort? | | (-17) | -33 | -3 | -8 | -20 | -1.7,0 | 40 | | | | |
| 16 | Oct/20 | 14 | 30.53 | 28.86 | 28.99(-0.38) | 28.36(-0.49) | 28.22(-0.77) | 27.61 | -1.1 | | -25 | 30(2.2) | -50 | [-14] | [-44] | [-16] | -95 | -291 | DT | -0.8 | OpenShort | | (-20) | -28 | -19 | -16 | -20 | -1.8,0 | 40 | | 17 | Oct/20 | 13 | 30.53 | 28.86 | 29.1(-0.34) | 28.5(-0.42) | 28.44(-0.52) | 27.76 | -1.1 | | -25 | 28(2.2) | -50 | [-12] | [-34] | [-28] | -89 | -252 | DT | -0.9 | OpenShort | | (-12) | -19 | -53 | -14 | -20 | -1.9,9 | 40 | | 18 | Oct/20 | 12 | 30.53 | 28.86 | 29.2(-0.27) | 28.62(-0.28) | 28.59(-0.21) | 28.17 | -0.9 | | -25 | 26(1.2) | -50 | [-10] | [-19] | [-24] | -69 | -133 | DT | -0.6 | OpenShort | | (-10) | -8 | -64 | -1 | -20 | -1.5,19 | 40 | | 19 | Oct/20 | 11 | 30.53 | 28.86 | 29.28(-0.17) | 28.7(-0.31) | 28.65(0.24) | 28.68 | -0.7 | | -25 | 25(0.3) | -50 | [-6] | [-3] | [-4] | -48 | 31 | DT | 0 | OpenShort | | (-7) | 9 | -29 | 12 | 20 | -0.9,25 | 40 | | 20 | Oct/20 | 10 | 30.53 | 28.86 | 29.33(-0.14) | 28.79(-0.28) | 28.58(0.32) | 28.91 | -0.6 | | -25 | 24(0) | -45 | [-5] | [1] | [18] | -46 | 80 | UR | 0.5 | SmallShort | | (-6) | 12 | 25 | 15 | 20 | -0.7,22 | 40 | | | | |
| 21 | Oct/20 | 9 | 30.53 | 28.86 | 29.37(-0.2) | 28.87(-0.38) | 28.49(-0.21) | 28.71 | -0.7 | | -25 | 24(0.6) | -50 | [-7] | [-21] | [17] | -65 | -73 | DP | 0.4 | OpenShort? | | (-6) | -8 | 33 | 14 | 20 | -1.1,13 | 40 | | 22 | Oct/19 | 15 | 30.96 | 29.14 | 29.43(-0.2) | 28.98(-0.45) | 28.55(-0.35) | 28.45 | -0.9 | | -26 | 24(3.3) | -50 | [-7] | [-27] | [-3] | -85 | -216 | DT | -0.2 | OpenShort? | | (-9) | -13 | -6 | 7 | -20 | -1.6,5 | 39 | | 23 | Oct/19 | 14 | 30.96 | 29.14 | 29.49(-0.1) | 29.11(-0.41) | 28.65(-0.35) | 28.5 | -0.9 | | -26 | 20(1.4) | -50 | [-4] | [-25] | [4] | -90 | -326 | DP | -0.3 | OpenShort | | (-7) | -13 | 27 | 0 | -20 | -1.7,3 | 39 | | 24 | Oct/19 | 13 | 30.96 | 29.14 | 29.52(-0.14) | 29.23(-0.68) | 28.75(-0.9) | 28.29 | -1 | | -26 | 19(2.7) | -50 | [-5] | [-51] | [-20] | -108 | -503 | DT | -0.9 | HoldShort | | (-5) | -33 | -35 | -9 | -20 | -2.3,0 | 39 | | 25 | Oct/19 | 12 | 30.96 | 29.14 | 29.56(-0.1) | 29.43(-0.64) | 29.01(-0.79) | 28.57 | -0.9 | | -26 | 16(1.5) | -50 | [-4] | [-46] | [-22] | -105 | -427 | DT | -1 | HoldShort | | (-4) | -29 | -46 | -13 | -20 | -2.2,0 | 39 | | | | |
| 26 | Oct/19 | 11 | 30.96 | 29.14 | 29.56(0) | 29.62(-0.24) | 29.24(-0.54) | 28.94 | -0.7 | | -26 | 15(0.3) | -50 | [0] | [-28] | [-12] | -90 | -356 | DR | -0.7 | HoldShort | | (-1) | -20 | 1 | -22 | -20 | -1.6,0 | 39 | | 27 | Oct/19 | 10 | 30.96 | 29.14 | 29.59(-0.1) | 29.69(-0.37) | 29.4(-0.71) | 28.93 | -0.7 | | -26 | 15(1.1) | -50 | [-4] | [-38] | [-18] | -80 | -298 | DT | -1.2 | OpenShort | | (-1) | -26 | -10 | -26 | -20 | -1.6,10 | 39 | | 28 | Oct/19 | 9 | 30.96 | 29.14 | 29.62(-0.03) | 29.8(-0.2) | 29.61(-0.37) | 29.01 | -0.7 | | -26 | 13(0.3) | -50 | [-1] | [-22] | [-37] | -66 | -274 | DT | -1.6 | OpenShort? | | (-1) | -13 | -69 | -23 | -20 | -1.6,24 | 39 | | 29 | Oct/18 | 15 | 31.38 | 29.47 | 29.63(-0.07) | 29.86(-0.07) | 29.72(-0.44) | 29.58 | -0.6 | | -24 | 13(1) | -50 | [-3] | [-21] | [-13] | -24 | -62 | DT | -0.4 | OpenShort? | | (1) | -16 | -18 | -13 | -20 | -0.1,29 | 35 | | 30 | Oct/18 | 14 | 31.38 | 29.47 | 29.65(0.07) | 29.88(0.03) | 29.85(-0.53) | 29.73 | -0.5 | | -24 | 12(-0.1) | -50 | [3] | [-21] | [-6] | -1 | -170 | DR | -0.3 | OpenShort | | (-3) | -19 | -4 | -11 | -20 | 0.2,44 | 35 | | | | |
| 31 | Oct/18 | 13 | 31.38 | 29.47 | 29.63(0.07) | 29.88(0) | 30.01(0.07) | 29.76 | -0.5 | | -24 | 12(-0.2) | -50 | [3] | [-0] | [-6] | 3 | -13 | DR | -0.7 | OpenShort | | (3) | 3 | -1 | -22 | -20 | 0.3,45 | 35 | | 32 | Oct/18 | 12 | 31.38 | 29.47 | 29.61(0.1) | 29.87(0.03) | 29.99(-0.03) | 29.77 | -0.5 | | -24 | 12(-0.2) | -50 | [4] | [-3] | [-7] | 15 | -56 | DR | -0.6 | OpenShort | | (4) | -1 | 3 | -28 | -20 | 0.4,55 | 35 | | 33 | Oct/18 | 11 | 31.38 | 29.47 | 29.58(0.1) | 29.86(0.17) | 29.99(0) | 29.75 | -0.5 | | -24 | 13(-0.6) | -50 | [4] | [1] | [-23] | 33 | -37 | CR | -0.6 | HoldShort | | (3) | 0 | -54 | -3 | -20 | 0.4,73 | 35 | | 34 | Oct/18 | 10 | 31.38 | 29.47 | 29.55(0.2) | 29.81(0.37) | 30(0.27) | 30.2 | -0.4 | | -24 | 13(0.3) | -30 | [7] | [15] | [-12] | 69 | 89 | CR | 0.5 | HoldShort | | (7) | 10 | -44 | 5 | 17 | 1.6,79 | 35 | | 35 | Oct/18 | 9 | 31.38 | 29.47 | 29.49(0.37) | 29.7(0.51) | 29.92(0.64) | 30.57 | -0.3 | | -24 | 13(1) | 40 | [13] | [32] | [47] | 98 | 162 | UT | 1.6 | OpenLong? | | (11) | 23 | 110 | 16 | 20 | 2.7,80 | 35 | | | | |
| 36 | Oct/17 | 15 | 31.79 | 29.65 | 29.38(0.24) | 29.55(0.2) | 29.73(-0.1) | 29.66 | -0.6 | | -28 | 12(-0.6) | -20 | [9] | [-1] | [-8] | 41 | -161 | DR | -0.2 | OpenShort? | | (7) | -4 | -17 | -6 | -20 | 0.8,71 | 28 | | 37 | Oct/17 | 14 | 31.79 | 29.65 | 29.31(0.1) | 29.49(0.2) | 29.76(0.1) | 29.8 | -0.6 | | -28 | 13(0.4) | -20 | [4] | [4] | [5] | 54 | 98 | RG | 0.1 | Wait | | (10) | 4 | 6 | -1 | 20 | 1.1,76 | 28 | | 38 | Oct/17 | 13 | 31.79 | 29.65 | 29.28(0.14) | 29.43(0.1) | 29.73(0.41) | 29.75 | -0.6 | | -28 | 12(0.3) | -10 | [5] | [14] | [2] | 51 | 124 | RG | 0 | Wait | | (5) | 15 | -4 | -3 | 20 | 1.1,73 | 28 | | 39 | Oct/17 | 12 | 31.79 | 29.65 | 29.24(0.07) | 29.4(-0.07) | 29.61(0.44) | 29.78 | -0.6 | | -28 | 12(0.5) | -5 | [3] | [11] | [14] | 60 | 219 | RG | 0.4 | Wait | | (5) | 16 | 12 | 6 | 20 | 1.3,77 | 28 | | 40 | Oct/17 | 11 | 31.79 | 29.65 | 29.22(0.07) | 29.42(0.1) | 29.48(0.37) | 29.68 | -0.6 | | -28 | 11(0.4) | -25 | [3] | [12] | [1] | 58 | 182 | RG | 0.5 | Wait | | (3) | 13 | -14 | 19 | 20 | 1.2,78 | 28 | | | | |
| 41 | Oct/17 | 10 | 31.79 | 29.65 | 29.2(0.07) | 29.39(0.17) | 29.37(0.48) | 29.8 | -0.6 | | -28 | 11(0.6) | 5 | [3] | [17] | [14] | 61 | 260 | RG | 1.1 | SmallShort | | (3) | 17 | 17 | 21 | 20 | 1.6,71 | 28 | | 42 | Oct/17 | 9 | 31.79 | 29.65 | 29.18(0.07) | 29.34(0.14) | 29.23(0.34) | 29.66 | -0.6 | | -28 | 10(0.5) | 15 | [3] | [12] | [27] | 43 | 174 | UT | 1.2 | OpenLong? | | (3) | 12 | 63 | 15 | 20 | 1.3,60 | 28 | | 43 | Oct/14 | 15 | 32.31 | 29.81 | 29.18(0) | 29.3(0.03) | 29.13(-0.21) | 29.15 | -0.8 | | -31 | 10(0.7) | -50 | [0] | [-10] | [-4] | 2 | -53 | DR | 0.1 | OpenShort? | | (-1) | -7 | 1 | 0 | -20 | -0,52 | 25 | | 44 | Oct/14 | 14 | 32.31 | 29.81 | 29.16(0.03) | 29.29(0.03) | 29.19(-0.58) | 29.14 | -0.8 | | -31 | 9(-0.1) | -50 | [1] | [-23] | [-3] | -2 | -185 | DR | -0.1 | OpenShort | | (0) | -21 | 3 | -9 | -20 | -0.1,51 | 25 | | 45 | Oct/14 | 13 | 32.31 | 29.81 | 29.15(-0.03) | 29.28(0.24) | 29.36(-0.2) | 29.12 | -0.8 | | -31 | 9(0) | -50 | [-1] | [-6] | [-9] | -2 | -29 | DT | -0.7 | OpenShort | | (1) | -7 | 5 | -21 | -20 | -0.1,51 | 25 | | | | |
| 46 | Oct/14 | 12 | 32.31 | 29.81 | 29.16(-0.03) | 29.21(0.27) | 29.42(-0.14) | 29.08 | -0.8 | | -31 | 9(0) | -50 | [-1] | [-3] | [-16] | 2 | -36 | DT | -1 | OpenShort | | (-1) | -5 | -11 | -35 | -20 | -0.2,57 | 25 | | 47 | Oct/14 | 11 | 32.31 | 29.81 | 29.16(0) | 29.21(0) | 29.46(-0.1) | 29.17 | -0.8 | | -31 | 9(-0.1) | -50 | [0] | [-7] | [-14] | 24 | -25 | DR | -0.8 | OpenShort | | (-1) | -4 | -33 | -16 | 0 | 0,74 | 25 | | 48 | Oct/14 | 10 | 32.31 | 29.81 | 29.17(0.03) | 29.13(0.14) | 29.49(0.24) | 29.44 | -0.8 | | -31 | 9(-0.1) | -50 | [1] | [8] | [-15] | 60 | 118 | CR | -0.1 | HoldShort | | (1) | 9 | -67 | 20 | 20 | 0.8,90 | 25 | | 49 | Oct/14 | 9 | 32.31 | 29.81 | 29.16(0.24) | 29.09(0.28) | 29.42(0.75) | 30 | -0.6 | | -31 | 9(1.6) | 30 | [9] | [31] | [44] | 106 | 237 | UT | 1.6 | HoldLong? | | (6) | 27 | 75 | 35 | 20 | 2.3,98 | 25 | | 50 | Oct/13 | 15 | 32.84 | 29.92 | 29.09(0.14) | 29.01(0.03) | 29.2(0.65) | 29.39 | -0.9 | | -34 | 8(0.2) | 20 | [5] | [21] | [16] | 71 | 122 | UT | 0.6 | OpenLong? | | (5) | 23 | 15 | 24 | 20 | 1,96 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|