|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $21.5300 One month high (close): $26.3700
SIL Daily Change: -1.12% Daily StdDev 2.79% SIL EMA_5_Trend: 0.46% 10Minute StdDev: $0.3363
Latest Price : $24.62(-1.12%) | Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 24.43 | 24.22 | 24.26(0.25) | 24.53(0.08) | 24.43(-0.04) | 24.48 | 0 | | 2 | 27(-4) | 50 | [9] | [3] | [-3] | 34 | -157 | CR | 0.1 | HoldShort | | (6) | -1 | -2 | 2 | -20 | 0.6,69 | 38 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 24.53(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 24.43(daily_ema_20 -0.2%) 24.26(hourly_sma_20 -0.9%) 24.22(daily_ema_10 -1.06%)
Resistance Levels:
|
| | | 2 | Oct/24 | 13 | 24.43 | 24.22 | 24.2(0.21) | 24.51(0.12) | 24.44(-0.33) | 24.49 | 0 | | 2 | 31(-2.7) | 25 | [8] | [-7] | [-5] | 35 | -156 | DR | 0.1 | OpenShort | | (10) | -12 | -8 | -1 | -20 | 0.7,67 | 38 | | 3 | Oct/24 | 12 | 24.43 | 24.22 | 24.15(0.25) | 24.48(0.25) | 24.52(-0.12) | 24.54 | 0.1 | | 2 | 34(-1.9) | 50 | [9] | [3] | [4] | 33 | -106 | UT | 0 | OpenLong | | (10) | -4 | 24 | -12 | -20 | 0.9,60 | 38 | | 4 | Oct/24 | 11 | 24.43 | 24.22 | 24.09(0.21) | 24.42(0.25) | 24.55(-0.16) | 24.39 | -0 | | 2 | 36(-1.1) | 35 | [8] | [2] | [-3] | 28 | -114 | CR | -0.4 | HoldShort | | (10) | -6 | 17 | -23 | -20 | 0.7,60 | 38 | | 5 | Oct/24 | 10 | 24.43 | 24.22 | 24.04(0.17) | 24.36(0.21) | 24.59(-0.12) | 24.28 | -0.1 | | 2 | 37(-0.6) | -5 | [6] | [2] | [-21] | 37 | -89 | CR | -0.7 | HoldShort | | (7) | -4 | -36 | -22 | -20 | 0.5,74 | 38 | | | | |
| 6 | Oct/24 | 9 | 24.43 | 24.22 | 24(0.17) | 24.31(0.29) | 24.62(0.16) | 24.51 | 0.1 | | 2 | 38(0.6) | 10 | [6] | [13] | [-18] | 68 | 86 | CR | -0.2 | HoldShort? | | (8) | 6 | -52 | -10 | 8 | 1.1,90 | 38 | | 7 | Oct/21 | 15 | 24.29 | 24.21 | 23.96(0.25) | 24.24(0.33) | 24.58(0.57) | 24.85 | 0.4 | | 3 | 37(5.4) | 50 | [9] | [29] | [13] | 98 | 267 | UT | 0.6 | OpenLong? | | (11) | 20 | 15 | 2 | 20 | 1.9,100 | 46 | | 8 | Oct/21 | 14 | 24.29 | 24.21 | 23.9(0.13) | 24.16(0.21) | 24.44(0.62) | 24.75 | 0.4 | | 3 | 32(3) | 50 | [5] | [28] | [20] | 103 | 384 | UT | 0.7 | HoldLong | | (10) | 22 | 26 | 11 | 20 | 2.1,100 | 46 | | 9 | Oct/21 | 13 | 24.29 | 24.21 | 23.87(0.08) | 24.11(0.17) | 24.29(0.66) | 24.58 | 0.2 | | 3 | 29(2.3) | 50 | [3] | [28] | [18] | 98 | 379 | UT | 0.8 | OpenLong | | (3) | 24 | 19 | 17 | 20 | 1.9,100 | 46 | | 10 | Oct/21 | 12 | 24.29 | 24.21 | 23.85(0.08) | 24.07(0.38) | 24.13(0.63) | 24.46 | 0.1 | | 3 | 26(1.6) | 50 | [3] | [31] | [17] | 92 | 334 | UT | 1 | OpenLong | | (2) | 23 | 30 | 26 | 20 | 1.8,97 | 46 | | | | |
| 11 | Oct/21 | 11 | 24.29 | 24.21 | 23.83(0.04) | 23.98(0.38) | 23.98(0.38) | 24.27 | -0 | | 3 | 25(0.8) | 40 | [1] | [22] | [9] | 71 | 232 | UT | 0.9 | OpenLong | | (2) | 14 | 14 | 27 | -4 | 1.4,86 | 46 | | 12 | Oct/21 | 10 | 24.29 | 24.21 | 23.83(0) | 23.89(0.34) | 23.89(0.13) | 24.18 | -0.1 | | 3 | 24(0.5) | 35 | [0] | [12] | [14] | 47 | 181 | UR | 0.9 | SmallShort | | (0) | 5 | 32 | 17 | 8 | 1.1,69 | 46 | | 13 | Oct/21 | 9 | 24.29 | 24.21 | 23.82(-0.04) | 23.81(0.25) | 23.86(-0.29) | 23.98 | -0.2 | | 3 | 23(-0.6) | 20 | [-1] | [-5] | [11] | 15 | 38 | RG | 0.4 | Wait? | | (0) | -10 | 33 | -2 | 4 | 0.5,52 | 46 | | 14 | Oct/20 | 15 | 24.16 | 24.21 | 23.83(-0.08) | 23.75(0.13) | 23.93(-0.33) | 23.77 | -0.3 | | -2 | 24(-1.4) | -40 | [-3] | [-13] | [-4] | -9 | -33 | DT | -0.5 | OpenShort? | | (-3) | -12 | 6 | -22 | -20 | -0.2,46 | 50 | | 15 | Oct/20 | 14 | 24.16 | 24.21 | 23.85(-0.08) | 23.72(0.08) | 24.01(0.08) | 23.73 | -0.3 | | -2 | 25(0) | -30 | [-3] | [1] | [-6] | -3 | 45 | RG | -0.8 | SmallLong | | (-5) | 3 | -11 | -19 | 8 | -0.4,57 | 50 | | | | |
| 16 | Oct/20 | 13 | 24.16 | 24.21 | 23.87(-0.04) | 23.7(0.04) | 23.99(0.38) | 23.8 | -0.3 | | -2 | 25(-0.3) | -30 | [-2] | [12] | [-14] | 21 | 102 | RG | -0.6 | Wait | | (-2) | 14 | -43 | 2 | 4 | -0.2,76 | 50 | | 17 | Oct/20 | 12 | 24.16 | 24.21 | 23.88(-0.04) | 23.69(0.21) | 23.9(0.63) | 24.07 | -0.1 | | -2 | 26(-0.4) | 10 | [-2] | [24] | [2] | 58 | 272 | UR | 0.5 | SmallShort | | (0) | 23 | -31 | 40 | 20 | 0.6,93 | 50 | | 18 | Oct/20 | 11 | 24.16 | 24.21 | 23.88(0) | 23.64(0.04) | 23.75(0.76) | 24.27 | 0.1 | | -2 | 26(-0.2) | 30 | [0] | [26] | [26] | 53 | 344 | UR | 1.5 | SmallShort | | (0) | 28 | 13 | 47 | 20 | 1.1,75 | 50 | | 19 | Oct/20 | 10 | 24.16 | 24.21 | 23.88(0) | 23.63(0.04) | 23.57(0.68) | 24.19 | 0 | | -2 | 26(-0.6) | 30 | [0] | [23] | [52] | 15 | 293 | UR | 1.8 | SmallShort | | (-2) | 25 | 97 | 36 | 20 | 0.9,42 | 50 | | 20 | Oct/20 | 9 | 24.16 | 24.21 | 23.89(-0.17) | 23.62(-0.3) | 23.41(-0.04) | 23.59 | -0.4 | | -2 | 27(0.1) | -5 | [-6] | [-11] | [19] | -62 | 23 | RG | 0.5 | Wait? | | (-5) | -2 | 37 | 13 | 20 | -0.9,11 | 50 | | | | |
| 21 | Oct/19 | 15 | 24.16 | 24.45 | 23.93(-0.21) | 23.69(-0.29) | 23.42(-0.26) | 23.36 | -0.6 | | 0 | 27(1.1) | -50 | [-8] | [-20] | [-3] | -89 | -101 | DT | -0.2 | OpenShort? | | (-8) | -10 | -2 | 1 | -20 | -1.6,1 | 53 | | 22 | Oct/19 | 14 | 24.16 | 24.45 | 23.98(-0.04) | 23.76(-0.29) | 23.48(-0.17) | 23.37 | -0.6 | | 0 | 26(0.7) | -15 | [-2] | [-15] | [-4] | -94 | -253 | DT | -0.3 | HoldShort | | (-8) | -6 | 5 | -4 | -20 | -1.8,1 | 53 | | 23 | Oct/19 | 13 | 24.16 | 24.45 | 23.98(0) | 23.83(-0.33) | 23.52(-0.72) | 23.34 | -0.6 | | 0 | 25(0.7) | -35 | [0] | [-35] | [-16] | -100 | -444 | DR | -0.6 | HoldShort | | (-2) | -26 | -19 | -16 | -20 | -2,0 | 53 | | 24 | Oct/19 | 12 | 24.16 | 24.45 | 23.98(0) | 23.91(-0.33) | 23.69(-0.59) | 23.46 | -0.5 | | 0 | 24(-0.2) | -35 | [0] | [-30] | [-14] | -92 | -362 | DR | -0.7 | HoldShort | | (0) | -22 | -18 | -21 | -20 | -1.7,1 | 53 | | 25 | Oct/19 | 11 | 24.16 | 24.45 | 23.98(0) | 23.99(-0.17) | 23.83(-0.5) | 23.57 | -0.5 | | 0 | 25(-0.6) | -30 | [0] | [-24] | [-16] | -82 | -301 | DR | -0.8 | HoldShort | | (2) | -18 | -11 | -38 | -20 | -1.3,1 | 53 | | | | |
| 26 | Oct/19 | 10 | 24.16 | 24.45 | 23.98(0) | 24.03(-0.21) | 23.95(-0.37) | 23.64 | -0.4 | | 0 | 25(0.1) | -20 | [0] | [-20] | [-11] | -51 | -239 | DR | -0.9 | OpenShort | | (2) | -14 | 5 | -29 | -20 | -1.1,27 | 53 | | 27 | Oct/19 | 9 | 24.16 | 24.45 | 23.99(-0.04) | 24.08(-0.25) | 24.04(-0.37) | 23.61 | -0.4 | | 0 | 25(0.6) | -45 | [-2] | [-21] | [-39] | -28 | -210 | DT | -1.3 | OpenShort? | | (-2) | -14 | -90 | -21 | -20 | -1.2,52 | 53 | | 28 | Oct/18 | 15 | 24.19 | 24.7 | 23.99(0) | 24.14(-0.04) | 24.13(0.04) | 24.18 | -0 | | 4 | 24(-0.1) | 25 | [0] | [-1] | [2] | 32 | 80 | RG | 0.2 | Wait? | | (3) | 2 | 2 | 3 | 17 | 0.6,67 | 59 | | 29 | Oct/18 | 14 | 24.19 | 24.7 | 24(-0.04) | 24.15(-0.04) | 24.12(-0.08) | 24.17 | -0 | | 4 | 25(-1.5) | 10 | [-2] | [-6] | [2] | 37 | 91 | RG | 0.2 | Wait | | (0) | -3 | 0 | 3 | 17 | 0.5,74 | 59 | | 30 | Oct/18 | 13 | 24.19 | 24.7 | 24.01(-0.08) | 24.16(-0.04) | 24.14(0.12) | 24.17 | -0 | | 4 | 26(-1.4) | 15 | [-3] | [1] | [7] | 34 | 175 | UR | 0.1 | SmallShort | | (-3) | 4 | 16 | 2 | 20 | 0.5,71 | 59 | | | | |
| 31 | Oct/18 | 12 | 24.19 | 24.7 | 24.03(-0.12) | 24.17(-0.17) | 24.11(-0.04) | 24.07 | -0.1 | | 4 | 27(-1.8) | -15 | [-4] | [-8] | [-0] | 23 | 125 | DT | -0.1 | OpenShort | | (-3) | -2 | 3 | -3 | -12 | 0.1,70 | 59 | | 32 | Oct/18 | 11 | 24.19 | 24.7 | 24.06(-0.08) | 24.21(0.25) | 24.12(-0.17) | 24.05 | -0.1 | | 4 | 29(-0.5) | -20 | [-3] | [-4] | [-11] | 28 | 37 | DT | -0.2 | OpenShort | | (-5) | -6 | -13 | 6 | -20 | -0,78 | 59 | | 33 | Oct/18 | 10 | 24.19 | 24.7 | 24.06(0) | 24.15(0.29) | 24.16(-0.12) | 24.13 | -0 | | 4 | 30(-0.2) | -5 | [0] | [-1] | [-13] | 27 | -9 | DR | -0.1 | OpenShort | | (-3) | -4 | -27 | 3 | -20 | 0.1,74 | 59 | | 34 | Oct/18 | 9 | 24.19 | 24.7 | 24.08(0.12) | 24.08(0.38) | 24.19(0.04) | 24.3 | 0.1 | | 4 | 30(-0.6) | 50 | [4] | [7] | [13] | 33 | -15 | UT | 0.3 | OpenLong? | | (2) | 2 | 43 | -1 | -12 | 0.6,68 | 59 | | 35 | Oct/17 | 15 | 24.17 | 24.9 | 24.05(0.12) | 23.99(0.21) | 24.18(-0.25) | 24.03 | -0.1 | | 6 | 31(-1.4) | 35 | [4] | [-6] | [-7] | 11 | -186 | DR | -0.4 | OpenShort? | | (3) | -9 | -6 | -8 | -20 | -0.1,63 | 67 | | | | |
| 36 | Oct/17 | 14 | 24.17 | 24.9 | 24.02(-0.12) | 23.94(0.21) | 24.24(-0.25) | 24.07 | -0.1 | | 6 | 32(-2.1) | -20 | [-4] | [-8] | [-11] | 19 | 75 | DT | -0.4 | OpenShort | | (5) | -9 | -28 | -5 | -8 | 0.1,66 | 67 | | 37 | Oct/17 | 13 | 24.17 | 24.9 | 24.05(-0.08) | 23.89(0.17) | 24.3(0.66) | 24.25 | 0.1 | | 6 | 34(-1.4) | 45 | [-3] | [25] | [6] | 35 | 317 | UR | -0.1 | SmallShort | | (-3) | 24 | -8 | 8 | 20 | 0.5,72 | 67 | | 38 | Oct/17 | 12 | 24.17 | 24.9 | 24.07(-0.04) | 23.85(0.08) | 24.14(0.71) | 24.3 | 0.1 | | 6 | 35(-0.4) | 50 | [-2] | [25] | [12] | 35 | 310 | UR | 0.3 | SmallShort | | (-3) | 26 | 3 | 14 | 20 | 0.5,72 | 67 | | 39 | Oct/17 | 11 | 24.17 | 24.9 | 24.08(-0.04) | 23.83(-0.13) | 23.97(0.71) | 24.28 | 0.1 | | 6 | 36(-0.2) | 50 | [-2] | [21] | [19] | 34 | 290 | UR | 0.7 | SmallShort | | (-2) | 26 | 0 | 38 | 20 | 0.4,74 | 67 | | 40 | Oct/17 | 10 | 24.17 | 24.9 | 24.09(0.04) | 23.86(-0.08) | 23.8(0.8) | 24.28 | 0.1 | | 6 | 36(0) | 50 | [2] | [26] | [11] | 12 | 232 | UT | 1 | OpenLong | | (-2) | 29 | -16 | 33 | 20 | 0.4,52 | 67 | | | | |
| 41 | Oct/17 | 9 | 24.17 | 24.9 | 24.08(-0.08) | 23.88(-0.13) | 23.61(0.51) | 24.38 | 0.2 | | 6 | 36(-1) | 50 | [-3] | [14] | [68] | -7 | 320 | UR | 1.6 | SmallShort? | | (0) | 19 | 146 | 28 | 20 | 0.6,28 | 67 | | 42 | Oct/14 | 15 | 24.19 | 25.05 | 24.1(-0.21) | 23.91(-0.37) | 23.49(-0.34) | 23.48 | -0.5 | | 7 | 37(1.1) | -15 | [-8] | [-22] | [-3] | -81 | -139 | DT | -0 | OpenShort? | | (-10) | -13 | 5 | 0 | -20 | -1.3,2 | 66 | | 43 | Oct/14 | 14 | 24.19 | 25.05 | 24.15(-0.21) | 24(-0.33) | 23.57(-0.55) | 23.45 | -0.6 | | 7 | 36(2.1) | -20 | [-8] | [-29] | [-7] | -87 | -219 | DT | -0.3 | OpenShort | | (-8) | -20 | 3 | -8 | -20 | -1.5,1 | 66 | | 44 | Oct/14 | 13 | 24.19 | 25.05 | 24.2(-0.29) | 24.08(-0.08) | 23.7(-0.92) | 23.43 | -0.6 | | 7 | 34(1.5) | -40 | [-11] | [-39] | [-19] | -90 | -260 | DT | -0.6 | OpenShort | | (-8) | -34 | -5 | -21 | -20 | -1.8,5 | 66 | | 45 | Oct/14 | 12 | 24.19 | 25.05 | 24.27(-0.33) | 24.1(-0.04) | 23.92(-0.95) | 23.46 | -0.6 | | 7 | 32(1.4) | -40 | [-12] | [-40] | [-29] | -82 | -241 | DT | -1.1 | OpenShort | | (-13) | -35 | -29 | -28 | -20 | -1.9,16 | 66 | | | | |
| 46 | Oct/14 | 11 | 24.19 | 25.05 | 24.35(-0.29) | 24.11(-0.41) | 24.15(-0.78) | 23.64 | -0.4 | | 7 | 31(0.1) | -40 | [-11] | [-40] | [-20] | -62 | -198 | DT | -1.3 | OpenShort | | (-11) | -29 | -35 | -32 | -20 | -1.8,33 | 66 | | 47 | Oct/14 | 10 | 24.19 | 25.05 | 24.42(-0.2) | 24.21(-0.37) | 24.34(-0.45) | 23.86 | -0.3 | | 7 | 31(0.7) | -40 | [-7] | [-26] | [-18] | -28 | -143 | DT | -1.2 | OpenShort | | (-10) | -17 | -41 | -18 | -12 | -1.4,57 | 66 | | 48 | Oct/14 | 9 | 24.19 | 25.05 | 24.47(-0.12) | 24.3(-0.12) | 24.45(-0.08) | 24.12 | -0.1 | | 7 | 30(0.5) | -25 | [-4] | [-7] | [-25] | 2 | -43 | DT | -0.8 | OpenShort? | | (-6) | -3 | -67 | 1 | -20 | -0.9,74 | 66 | | 49 | Oct/13 | 15 | 24.22 | 25.14 | 24.5(-0.04) | 24.33(0.08) | 24.47(0.74) | 24.55 | 0.3 | | 11 | 30(-0.6) | 50 | [-2] | [29] | [6] | 35 | 238 | UR | 0.2 | SmallShort? | | (0) | 27 | 0 | 12 | 20 | 0.1,82 | 67 | | 50 | Oct/13 | 14 | 24.22 | 25.14 | 24.51(-0.04) | 24.31(0.08) | 24.29(0.96) | 24.55 | 0.3 | | 11 | 30(-0.3) | 50 | [-2] | [38] | [2] | 26 | 294 | UR | 0.7 | SmallShort | | (-3) | 36 | -12 | 9 | 20 | 0.1,73 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|