|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $62.8100 One month high (close): $72.5700
MRTX Daily Change: 0.3% Daily StdDev 3.67% MRTX EMA_5_Trend: -1.54% 10Minute StdDev: $0.8102
Latest Price : $63.42(0.3%) | Wed. Oct 26, 2022($2.9) Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($1.7) Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($1)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 67.5 | 66.16 | 62.77(-0.22) | 62.33(-0.1) | 62.06(0.06) | 62.09 | -2.1 | | -6 | 30(-3.2) | -50 | [-6] | [-2] | [-1] | -12 | 132 | DT | 0 | OpenShort | | (-4) | 2 | -10 | 19 | -8 | -0.9,61 | 43 | Sample size 12 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.33(hourly_sma_10 0.39%) 62.77(hourly_sma_20 1.1%) 66.16(daily_ema_10 6.56%) 67.5(daily_ema_20 8.71%)
|
| | | 2 | Oct/24 | 13 | 67.5 | 66.16 | 62.91(-0.24) | 62.39(-0.06) | 62.02(-0.14) | 62.32 | -2 | | -6 | 33(-5.5) | -50 | [-7] | [-7] | [-3] | -15 | 122 | DT | 0.3 | OpenShort | | (-5) | -4 | -24 | 26 | 3 | -0.7,53 | 43 | | 3 | Oct/24 | 12 | 67.5 | 66.16 | 63.06(-0.16) | 62.43(0.02) | 62.11(0.21) | 62.88 | -1.8 | | -6 | 39(-4.1) | -10 | [-4] | [4] | [23] | -19 | 189 | UR | 0.8 | SmallShort | | (-6) | 6 | 43 | 22 | 20 | -0.2,36 | 43 | | 4 | Oct/24 | 11 | 67.5 | 66.16 | 63.16(-0.25) | 62.42(-0.16) | 61.98(-0.45) | 61.87 | -2.2 | | -6 | 43(-1.3) | -50 | [-7] | [-17] | [7] | -69 | -60 | DP | -0.1 | OpenShort | | (-7) | -12 | 31 | -4 | -20 | -1.2,11 | 43 | | 5 | Oct/24 | 10 | 67.5 | 66.16 | 63.32(-0.36) | 62.52(-0.29) | 62.26(-0.65) | 61.14 | -2.4 | | -6 | 44(2.6) | -50 | [-10] | [-25] | [-20] | -93 | -136 | DT | -1 | OpenShort | | (-9) | -18 | -30 | -7 | -20 | -1.9,5 | 43 | | | | |
| 6 | Oct/24 | 9 | 67.5 | 66.16 | 63.55(-0.28) | 62.7(-0.06) | 62.67(-0.16) | 61.85 | -2.2 | | -6 | 42(-1.5) | -50 | [-8] | [-8] | [-21] | -85 | -24 | DT | -0.8 | HoldShort? | | (-7) | -4 | -39 | -11 | -20 | -1.6,5 | 43 | | 7 | Oct/21 | 15 | 67.75 | 66.4 | 63.73(-0.22) | 62.74(-0.1) | 62.77(0.03) | 62.78 | -2.1 | | -6 | 43(-4.9) | -40 | [-6] | [-4] | [8] | -56 | 84 | DP | 0 | OpenShort? | | (-6) | 1 | 16 | 4 | 20 | -0.8,14 | 43 | | 8 | Oct/21 | 14 | 67.75 | 66.4 | 63.87(-0.48) | 62.8(-0.29) | 62.75(-0.19) | 62.41 | -2.2 | | -6 | 48(-14.2) | -50 | [-13] | [-14] | [-10] | -72 | 212 | DT | -0.3 | OpenShort | | (-7) | -5 | -33 | -1 | 13 | -1.3,11 | 43 | | 9 | Oct/21 | 13 | 67.75 | 66.4 | 64.18(-0.43) | 62.98(-0.21) | 62.87(0.13) | 63.2 | -1.9 | | -6 | 62(-12.5) | -50 | [-12] | [-4] | [12] | -52 | 326 | DP | 0.2 | OpenShort | | (-12) | 4 | 16 | 6 | 20 | -0.6,13 | 43 | | 10 | Oct/21 | 12 | 67.75 | 66.4 | 64.46(-0.48) | 63.11(-0.16) | 62.79(0.1) | 62.81 | -2 | | -6 | 75(-8.7) | -50 | [-13] | [-4] | [3] | -67 | 258 | DP | 0 | OpenShort | | (-13) | 3 | 8 | 1 | 2 | -0.9,6 | 43 | | | | |
| 11 | Oct/21 | 11 | 67.75 | 66.4 | 64.77(-0.48) | 63.21(-0.35) | 62.73(-0.02) | 62.63 | -2.1 | | -6 | 84(-4.1) | -50 | [-13] | [-10] | [1] | -69 | 158 | DP | -0 | OpenShort | | (-14) | -1 | 0 | 4 | 3 | -1.1,9 | 43 | | 12 | Oct/21 | 10 | 67.75 | 66.4 | 65.08(-0.44) | 63.43(-0.41) | 62.74(-0.18) | 62.63 | -2.1 | | -6 | 88(-1.9) | -50 | [-12] | [-15] | [-5] | -71 | 28 | DT | -0.1 | OpenShort | | (-13) | -5 | -19 | 6 | 8 | -1.2,9 | 43 | | 13 | Oct/21 | 9 | 67.75 | 66.4 | 65.37(-0.46) | 63.69(-0.33) | 62.85(-0.38) | 63.08 | -1.9 | | -6 | 90(-3.6) | -50 | [-13] | [-19] | [4] | -70 | 24 | DP | 0.1 | OpenShort? | | (-11) | -10 | 11 | 7 | -6 | -1.1,8 | 43 | | 14 | Oct/20 | 15 | 68.01 | 66.79 | 65.67(-0.55) | 63.9(-0.34) | 63.09(-0.54) | 62.81 | -2.3 | | -8 | 93(-12.2) | -50 | [-15] | [-26] | [1] | -80 | -17 | DP | -0.1 | OpenShort? | | (-13) | -15 | 12 | 1 | -20 | -1.3,3 | 39 | | 15 | Oct/20 | 14 | 68.01 | 66.79 | 66.03(-0.42) | 64.12(-0.45) | 63.43(-0.41) | 62.53 | -2.5 | | -8 | 105(4.9) | -50 | [-11] | [-23] | [-7] | -88 | -212 | DT | -0.4 | OpenShort | | (-16) | -11 | 1 | -4 | -20 | -1.5,0 | 39 | | | | |
| 16 | Oct/20 | 13 | 68.01 | 66.79 | 66.31(-0.42) | 64.41(-0.48) | 63.69(-0.69) | 62.52 | -2.5 | | -8 | 100(6.7) | -50 | [-11] | [-31] | [-20] | -90 | -321 | DT | -0.5 | OpenShort | | (-12) | -18 | -33 | -4 | -20 | -1.7,3 | 39 | | 17 | Oct/20 | 12 | 68.01 | 66.79 | 66.59(-0.34) | 64.72(-0.35) | 64.13(-0.64) | 63.31 | -2.1 | | -8 | 94(5.6) | -50 | [-9] | [-27] | [-19] | -82 | -312 | DT | -0.4 | OpenShort | | (-10) | -17 | -40 | 5 | -20 | -1.6,8 | 39 | | 18 | Oct/20 | 11 | 68.01 | 66.79 | 66.82(-0.27) | 64.95(-0.64) | 64.54(-0.23) | 64.29 | -1.7 | | -8 | 88(2.8) | -50 | [-7] | [-20] | [3] | -75 | -168 | DP | -0.1 | OpenShort | | (-7) | -6 | -10 | 4 | 20 | -1.3,8 | 39 | | 19 | Oct/20 | 10 | 68.01 | 66.79 | 67(-0.19) | 65.37(-0.68) | 64.69(-0.22) | 64.53 | -1.6 | | -8 | 85(4.5) | -35 | [-5] | [-19] | [15] | -78 | -234 | DP | -0.1 | OpenShort | | (-7) | -6 | 31 | 1 | 20 | -1.3,5 | 39 | | 20 | Oct/20 | 9 | 68.01 | 66.79 | 67.13(-0.22) | 65.82(-0.78) | 64.83(-0.46) | 63.77 | -1.9 | | -8 | 81(7.1) | -50 | [-6] | [-27] | [-17] | -96 | -394 | DT | -0.6 | OpenShort? | | (-7) | -12 | -38 | -2 | -20 | -1.9,2 | 39 | | | | |
| 21 | Oct/19 | 15 | 68.39 | 67.76 | 67.28(-0.21) | 66.34(-0.6) | 65.13(-0.31) | 64.69 | -1.8 | | -6 | 74(-2.4) | -50 | [-6] | [-20] | [-13] | -88 | -248 | DT | -0.3 | HoldShort? | | (-4) | -8 | -28 | 3 | -20 | -1.6,2 | 41 | | 22 | Oct/19 | 14 | 68.39 | 67.76 | 67.42(-0.15) | 66.74(-0.45) | 65.33(-0.03) | 65.39 | -1.5 | | -6 | 76(3.5) | -30 | [-4] | [-10] | [1] | -81 | -160 | DP | 0 | OpenShort | | (-4) | -1 | 11 | 6 | -20 | -1.3,2 | 41 | | 23 | Oct/19 | 13 | 68.39 | 67.76 | 67.52(-0.21) | 67.04(-0.59) | 65.35(-1.04) | 65.13 | -1.6 | | -6 | 73(5.3) | -50 | [-6] | [-39] | [-6] | -90 | -399 | DT | -0.2 | OpenShort | | (-5) | -27 | 1 | -2 | -20 | -1.6,0 | 41 | | 24 | Oct/19 | 12 | 68.39 | 67.76 | 67.66(-0.21) | 67.44(-0.74) | 66.04(-1.15) | 65.1 | -1.6 | | -6 | 67(6.6) | -50 | [-6] | [-43] | [-11] | -97 | -455 | DT | -0.7 | OpenShort | | (-6) | -30 | -9 | -6 | -20 | -1.9,1 | 41 | | 25 | Oct/19 | 11 | 68.39 | 67.76 | 67.8(-0.22) | 67.94(-0.43) | 66.81(-1.12) | 65.33 | -1.5 | | -6 | 61(7.5) | -50 | [-6] | [-39] | [-26] | -99 | -417 | DT | -1.2 | OpenShort | | (-6) | -29 | -13 | -41 | -20 | -2,1 | 41 | | | | |
| 26 | Oct/19 | 10 | 68.39 | 67.76 | 67.95(-0.21) | 68.23(-0.37) | 67.57(-0.91) | 65.65 | -1.4 | | -6 | 53(7.1) | -50 | [-6] | [-32] | [-20] | -84 | -359 | DT | -1.8 | OpenShort | | (-6) | -24 | 5 | -38 | -20 | -2.1,19 | 41 | | 27 | Oct/19 | 9 | 68.39 | 67.76 | 68.09(-0.26) | 68.48(-0.32) | 68.19(-0.8) | 65.54 | -1.4 | | -6 | 46(7.3) | -50 | [-7] | [-29] | [-62] | -80 | -310 | DT | -2.9 | OpenShort? | | (-6) | -21 | -118 | -35 | -20 | -2.8,40 | 41 | | 28 | Oct/18 | 15 | 68.78 | 68.4 | 68.27(-0.15) | 68.7(0.09) | 68.74(-0.16) | 68.59 | -0.1 | | -3 | 39(-2.8) | -50 | [-4] | [-4] | [-6] | 23 | 160 | DT | -0.2 | OpenShort? | | (-1) | -4 | -13 | 2 | -20 | 0.4,63 | 46 | | 29 | Oct/18 | 14 | 68.78 | 68.4 | 68.37(-0.07) | 68.64(0.28) | 68.85(-0.33) | 68.93 | 0.1 | | -3 | 42(-1.9) | -50 | [-2] | [-6] | [-4] | 29 | 69 | DT | 0.1 | OpenShort | | (-4) | -9 | -3 | 3 | -20 | 0.6,64 | 46 | | 30 | Oct/18 | 13 | 68.78 | 68.4 | 68.37(0) | 68.45(0.34) | 69.08(0.28) | 69.02 | 0.1 | | -3 | 44(0) | -15 | [0] | [11] | [3] | 24 | 162 | UR | -0.1 | SmallShort | | (-2) | 7 | 13 | -2 | -7 | 0.6,59 | 46 | | | | |
| 31 | Oct/18 | 12 | 68.78 | 68.4 | 68.42(-0.04) | 68.22(0.16) | 68.89(0.17) | 68.69 | -0 | | -3 | 44(-0.8) | -10 | [-1] | [6] | [3] | 18 | 123 | UR | -0.2 | SmallShort | | (-0) | 5 | 11 | -9 | 9 | 0.3,60 | 46 | | 32 | Oct/18 | 11 | 68.78 | 68.4 | 68.45(-0.04) | 68.11(0.15) | 68.77(0.15) | 68.41 | -0.2 | | -3 | 44(-0.4) | -30 | [-1] | [5] | [-8] | 19 | 70 | RG | -0.4 | Wait | | (-2) | 4 | -30 | 14 | -1 | -0,69 | 46 | | 33 | Oct/18 | 10 | 68.78 | 68.4 | 68.48(0.01) | 68.01(0.21) | 68.67(0.32) | 69.19 | 0.2 | | -3 | 45(0.2) | -20 | [0] | [11] | [-2] | 31 | 168 | CR | 0.5 | HoldShort | | (0) | 9 | -33 | 19 | 20 | 0.7,63 | 46 | | 34 | Oct/18 | 9 | 68.78 | 68.4 | 68.47(0.16) | 67.87(0.31) | 68.45(0.94) | 70.07 | 0.6 | | -3 | 45(2.8) | 30 | [4] | [30] | [43] | 45 | 305 | UT | 1.6 | OpenLong? | | (2) | 25 | 75 | 30 | 20 | 1.6,55 | 46 | | 35 | Oct/17 | 15 | 69.12 | 68.39 | 68.36(0.01) | 67.66(-0.01) | 67.81(0.38) | 68.13 | -0.3 | | -5 | 42(8.6) | 0 | [0] | [9] | [6] | -24 | 53 | RG | 0.3 | Wait? | | (1) | 10 | 3 | 8 | 20 | -0.2,31 | 53 | | | | |
| 36 | Oct/17 | 14 | 69.12 | 68.39 | 68.35(-0.12) | 67.67(-0.06) | 67.55(0.15) | 68.05 | -0.4 | | -5 | 33(-1) | -25 | [-3] | [2] | [9] | -27 | 119 | UR | 0.5 | SmallShort | | (0) | 4 | 7 | 19 | 20 | -0.3,31 | 53 | | 37 | Oct/17 | 13 | 69.12 | 68.39 | 68.43(-0.03) | 67.71(-0.19) | 67.45(0.16) | 67.86 | -0.4 | | -5 | 34(0.3) | -5 | [-1] | [1] | [5] | -44 | -8 | UR | 0.4 | SmallShort | | (-3) | 4 | -9 | 17 | 20 | -0.6,21 | 53 | | 38 | Oct/17 | 12 | 69.12 | 68.39 | 68.45(0.03) | 67.84(-0.35) | 67.34(0.13) | 68.1 | -0.4 | | -5 | 34(-0.7) | 20 | [1] | [-2] | [25] | -48 | -46 | RG | 0.8 | SmallShort | | (-1) | 3 | 46 | 8 | 20 | -0.4,12 | 53 | | 39 | Oct/17 | 11 | 69.12 | 68.39 | 68.43(-0.06) | 68.08(-0.47) | 67.25(-0.43) | 66.95 | -0.8 | | -5 | 35(2.1) | -40 | [-2] | [-19] | [-1] | -85 | -269 | DT | -0.3 | OpenShort | | (-2) | -11 | 6 | -6 | -20 | -1.5,3 | 53 | | 40 | Oct/17 | 10 | 69.12 | 68.39 | 68.47(0.04) | 68.4(-0.34) | 67.54(-0.41) | 66.79 | -0.8 | | -5 | 32(-2.5) | -35 | [1] | [-16] | [-20] | -94 | -393 | DR | -0.8 | HoldShort | | (-1) | -11 | -29 | -15 | -20 | -1.8,1 | 53 | | | | |
| 41 | Oct/17 | 9 | 69.12 | 68.39 | 68.44(0.18) | 68.63(-0.25) | 67.82(-0.22) | 67.52 | -0.6 | | -5 | 35(-7.2) | 0 | [5] | [-8] | [-5] | -72 | -368 | DR | -0.3 | OpenShort? | | (3) | -6 | 6 | -15 | -20 | -0.9,1 | 53 | | 42 | Oct/14 | 15 | 69.53 | 68.38 | 68.32(0.13) | 68.8(-0.23) | 67.97(-0.56) | 67.37 | -0.6 | | -7 | 42(4.5) | -50 | [3] | [-19] | [-17] | -68 | -408 | DR | -0.5 | OpenShort? | | (4) | -15 | -18 | -21 | -20 | -0.8,2 | 49 | | 43 | Oct/14 | 14 | 69.53 | 68.38 | 68.23(0.16) | 68.96(-0.16) | 68.35(-0.81) | 67.84 | -0.5 | | -7 | 38(-3.3) | -50 | [4] | [-24] | [-13] | -48 | -423 | DR | -0.4 | OpenShort | | (5) | -22 | -8 | -24 | -20 | -0.3,10 | 49 | | 44 | Oct/14 | 13 | 69.53 | 68.38 | 68.12(0.16) | 69.07(0.03) | 68.91(-0.51) | 68.04 | -0.4 | | -7 | 41(-2.4) | -50 | [4] | [-14] | [-16] | -27 | -297 | DR | -0.6 | OpenShort | | (5) | -14 | -5 | -30 | -20 | -0.1,26 | 49 | | 45 | Oct/14 | 12 | 69.53 | 68.38 | 68.01(0.1) | 69.05(0.01) | 69.26(-0.29) | 68.17 | -0.4 | | -7 | 43(-0.8) | -50 | [3] | [-9] | [-16] | -4 | -154 | DR | -0.7 | OpenShort | | (5) | -8 | -10 | -32 | -20 | 0.1,44 | 49 | | | | |
| 46 | Oct/14 | 11 | 69.53 | 68.38 | 67.94(0.13) | 69.04(-0.14) | 69.46(-0.22) | 68.42 | -0.3 | | -7 | 44(-0.3) | -50 | [3] | [-8] | [-15] | 25 | -115 | DR | -0.7 | OpenShort | | (3) | -6 | -31 | -19 | -20 | 0.3,67 | 49 | | 47 | Oct/14 | 10 | 69.53 | 68.38 | 67.85(0.18) | 69.14(0.06) | 69.61(-0.09) | 69.22 | -0.1 | | -7 | 44(-1.5) | -50 | [5] | [-2] | [-21] | 62 | -4 | DR | -0.2 | OpenShort | | (5) | -2 | -56 | -3 | -20 | 0.9,89 | 49 | | 48 | Oct/14 | 9 | 69.53 | 68.38 | 67.73(0.44) | 69.1(0.47) | 69.67(0.61) | 70.73 | 0.3 | | -7 | 46(3.1) | 40 | [12] | [24] | [24] | 91 | 149 | UT | 0.7 | OpenLong? | | (10) | 16 | 37 | 30 | 20 | 1.8,96 | 49 | | 49 | Oct/13 | 15 | 70.12 | 68.68 | 67.43(0.37) | 68.78(0.35) | 69.25(0.6) | 69.77 | -0.1 | | -8 | 43(8.1) | 35 | [10] | [22] | [16] | 83 | 131 | UT | 0.3 | OpenLong? | | (10) | 16 | 27 | 28 | 20 | 1.5,95 | 55 | | 50 | Oct/13 | 14 | 70.12 | 68.68 | 67.18(0.27) | 68.54(0.42) | 68.84(0.31) | 69.06 | -0.2 | | -8 | 35(0.4) | -5 | [7] | [15] | [-2] | 71 | 84 | CR | 0.1 | HoldShort | | (9) | 8 | -10 | 24 | -20 | 1.2,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|