|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $55.6200 One month high (close): $57.6000
IRBT Daily Change: -0.44% Daily StdDev 2.85% IRBT EMA_5_Trend: 0.14% 10Minute StdDev: $0.1905
Latest Price : $56.04(-0.44%) | Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 56.25 | 55.94 | 55.95(0.04) | 56.12(0.04) | 56.1(0.02) | 56.1 | -0.3 | | -2 | 32(-1) | -15 | [1] | [2] | [0] | 47 | -9 | RG | 0 | Wait | | (1) | 1 | 3 | -4 | -7 | 0.8,77 | 43 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 56.12(hourly_sma_10 0.04%)
Down Forces: 55.94(daily_ema_10 -0.29%)
Support Levels: 55.95(weak_hourly_sma_20 -0.27%)
Resistance Levels: 56.25(daily_ema_20 0.27%)
|
| | | 2 | Oct/24 | 13 | 56.25 | 55.94 | 55.93(0.04) | 56.1(0.04) | 56.09(-0.07) | 56.04 | -0.4 | | -2 | 33(-0.1) | -25 | [1] | [-2] | [-4] | 43 | -45 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -9 | -7 | 0.6,78 | 43 | | 3 | Oct/24 | 12 | 56.25 | 55.94 | 55.91(0.04) | 56.08(0.05) | 56.13(0.02) | 56.14 | -0.2 | | -2 | 33(0.4) | -15 | [1] | [2] | [-0] | 62 | 1 | RG | 0.1 | Wait | | (1) | 1 | 2 | -3 | -4 | 1.2,82 | 43 | | 4 | Oct/24 | 11 | 56.25 | 55.94 | 55.89(0.04) | 56.05(0.07) | 56.12(-0.04) | 56.11 | -0.2 | | -2 | 33(0) | -20 | [1] | [-0] | [-3] | 59 | -18 | DR | -0.1 | OpenShort | | (1) | -1 | 0 | -15 | -11 | 1.2,79 | 43 | | 5 | Oct/24 | 10 | 56.25 | 55.94 | 55.87(0.04) | 56.01(0.11) | 56.14(0.04) | 56.11 | -0.2 | | -2 | 33(1.7) | -15 | [1] | [3] | [-2] | 69 | 5 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -7 | -11 | 1.3,86 | 43 | | | | |
| 6 | Oct/24 | 9 | 56.25 | 55.94 | 55.85(0.04) | 55.95(0.05) | 56.12(0.04) | 56.09 | -0.3 | | -2 | 31(0.8) | -20 | [1] | [2] | [-5] | 70 | 5 | CR | -0.2 | HoldShort? | | (1) | 1 | -8 | -15 | 5 | 1.3,87 | 43 | | 7 | Oct/21 | 15 | 56.33 | 55.96 | 55.83(0.04) | 55.92(0.09) | 56.1(0.11) | 56.23 | -0.2 | | -2 | 30(6.7) | -20 | [1] | [6] | [4] | 103 | 57 | TP | 0.7 | OpenShort? | | (2) | 4 | 8 | 0 | 20 | 2.3,95 | 47 | | 8 | Oct/21 | 14 | 56.33 | 55.96 | 55.83(0) | 55.87(0.04) | 56.04(0.11) | 56.09 | -0.4 | | -2 | 24(1.7) | -20 | [0] | [4] | [1] | 90 | 82 | UR | 0.3 | SmallShort | | (1) | 4 | -5 | 7 | 14 | 1.8,95 | 47 | | 9 | Oct/21 | 13 | 56.33 | 55.96 | 55.81(0.02) | 55.85(0.07) | 55.98(0.2) | 56.18 | -0.2 | | -2 | 22(2.4) | -5 | [1] | [8] | [10] | 115 | 106 | RG | 1.4 | SmallShort | | (1) | 7 | 6 | 30 | 20 | 2.6,100 | 47 | | 10 | Oct/21 | 12 | 56.33 | 55.96 | 55.81(0) | 55.81(0.05) | 55.87(0.16) | 56.07 | -0.4 | | -2 | 20(-1.2) | 0 | [0] | [6] | [11] | 103 | 95 | UR | 1.6 | SmallShort | | (0) | 6 | 7 | 42 | 16 | 2.1,100 | 47 | | | | |
| 11 | Oct/21 | 11 | 56.33 | 55.96 | 55.8(-0.02) | 55.78(0.05) | 55.78(0.07) | 55.95 | -0.6 | | -2 | 21(-1.9) | -10 | [-1] | [3] | [9] | 69 | 72 | UR | 1.3 | SmallShort | | (-1) | 2 | 3 | 44 | 5 | 1.1,91 | 47 | | 12 | Oct/21 | 10 | 56.33 | 55.96 | 55.8(0) | 55.75(0.02) | 55.74(0.07) | 55.89 | -0.7 | | -2 | 23(-0.3) | 10 | [0] | [3] | [9] | 26 | 29 | UR | 1 | SmallShort | | (-1) | 2 | 5 | 34 | 20 | 0.5,63 | 47 | | 13 | Oct/21 | 9 | 56.33 | 55.96 | 55.81(-0.02) | 55.74(0.02) | 55.7(-0.04) | 55.8 | -0.8 | | -2 | 23(-0.7) | -10 | [-1] | [-1] | [4] | -23 | 13 | DP | 0.7 | OpenShort? | | (0) | -1 | 7 | 8 | 2 | -0.1,30 | 47 | | 14 | Oct/20 | 15 | 56.39 | 55.95 | 55.82(-0.04) | 55.74(0) | 55.72(-0.07) | 55.67 | -1 | | -3 | 24(1.4) | -15 | [-1] | [-3] | [-1] | -63 | -4 | DT | -0.3 | OpenShort? | | (-1) | -2 | 4 | -10 | -9 | -1,12 | 43 | | 15 | Oct/20 | 14 | 56.39 | 55.95 | 55.84(-0.04) | 55.73(-0.04) | 55.76(-0.05) | 55.6 | -1.1 | | -3 | 22(1.6) | -25 | [-1] | [-3] | [-6] | -77 | -8 | DT | -1 | OpenShort | | (-2) | -2 | -7 | -17 | -13 | -1.5,11 | 43 | | | | |
| 16 | Oct/20 | 13 | 56.39 | 55.95 | 55.86(-0.02) | 55.73(0) | 55.79(0.04) | 55.72 | -0.9 | | -3 | 21(0.1) | -10 | [-1] | [1] | [-2] | -48 | 5 | RG | -0.5 | Wait | | (0) | 1 | -2 | -4 | -2 | -0.9,25 | 43 | | 17 | Oct/20 | 12 | 56.39 | 55.95 | 55.87(-0.02) | 55.73(0) | 55.77(-0.02) | 55.76 | -0.9 | | -3 | 21(-0.4) | -20 | [-1] | [-1] | [0] | -33 | -4 | DT | -0.1 | OpenShort | | (-1) | -1 | -4 | 10 | 0 | -0.7,35 | 43 | | 18 | Oct/20 | 11 | 56.39 | 55.95 | 55.88(-0.05) | 55.75(-0.04) | 55.78(0.05) | 55.83 | -0.8 | | -3 | 21(-3.2) | -20 | [-2] | [0] | [3] | -26 | 58 | UR | 0.3 | SmallShort | | (-1) | 2 | -3 | 15 | 18 | -0.3,32 | 43 | | 19 | Oct/20 | 10 | 56.39 | 55.95 | 55.91(-0.04) | 55.77(-0.02) | 55.75(0.07) | 55.88 | -0.7 | | -3 | 24(-2.9) | -15 | [-1] | [1] | [6] | -35 | 55 | UR | 0.7 | SmallShort | | (-1) | 2 | 9 | 8 | 16 | -0.2,20 | 43 | | 20 | Oct/20 | 9 | 56.39 | 55.95 | 55.93(-0.05) | 55.78(-0.07) | 55.75(0) | 55.72 | -0.9 | | -3 | 27(-3.2) | -5 | [-2] | [-2] | [3] | -64 | 15 | RG | 0.1 | Wait? | | (-2) | 0 | 3 | 6 | 13 | -1.1,14 | 43 | | | | |
| 21 | Oct/19 | 15 | 56.51 | 56 | 55.96(-0.07) | 55.82(-0.09) | 55.71(-0.04) | 55.66 | -1.1 | | -3 | 30(1.8) | -25 | [-2] | [-4] | [-2] | -72 | 18 | DT | -0.2 | OpenShort? | | (-2) | -1 | -7 | 8 | -7 | -1.4,13 | 36 | | 22 | Oct/19 | 14 | 56.51 | 56 | 56(-0.02) | 55.87(-0.02) | 55.73(0.02) | 55.79 | -0.9 | | -3 | 29(0.5) | -5 | [-1] | [-0] | [3] | -60 | -11 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 10 | -4 | -0.9,13 | 36 | | 23 | Oct/19 | 13 | 56.51 | 56 | 56.01(-0.04) | 55.88(-0.05) | 55.72(-0.13) | 55.7 | -1 | | -3 | 28(1.6) | -15 | [-1] | [-6] | [-0] | -82 | -50 | DT | -0.1 | OpenShort | | (-1) | -4 | 2 | 1 | -14 | -1.4,3 | 36 | | 24 | Oct/19 | 12 | 56.51 | 56 | 56.03(-0.05) | 55.91(-0.09) | 55.79(-0.13) | 55.66 | -1.1 | | -3 | 26(1.4) | -25 | [-2] | [-7] | [-3] | -95 | -51 | DT | -0.6 | OpenShort | | (-1) | -4 | -5 | -5 | -9 | -1.8,0 | 36 | | 25 | Oct/19 | 11 | 56.51 | 56 | 56.06(-0.05) | 55.91(0) | 55.86(-0.14) | 55.75 | -1 | | -3 | 25(1) | -30 | [-2] | [-6] | [-5] | -90 | -44 | DT | -0.6 | HoldShort | | (-2) | -5 | 0 | -18 | -20 | -1.6,0 | 36 | | | | |
| 26 | Oct/19 | 10 | 56.51 | 56 | 56.09(-0.05) | 55.96(-0.05) | 55.94(-0.12) | 55.75 | -1 | | -3 | 24(1.7) | -30 | [-2] | [-6] | [-6] | -86 | -37 | DT | -1 | OpenShort | | (-2) | -4 | -1 | -20 | -20 | -1.8,9 | 36 | | 27 | Oct/19 | 9 | 56.51 | 56 | 56.12(-0.05) | 55.99(-0.04) | 56.01(-0.05) | 55.77 | -0.9 | | -3 | 22(1.7) | -35 | [-2] | [-3] | [-9] | -79 | -18 | DT | -1.4 | OpenShort? | | (-2) | -2 | -12 | -20 | -14 | -2,21 | 36 | | 28 | Oct/18 | 15 | 56.63 | 56.06 | 56.15(-0.04) | 56.01(-0.07) | 56.04(-0.02) | 55.99 | -0.8 | | -4 | 21(0.5) | -20 | [-1] | [-3] | [-1] | -37 | 9 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | -2 | 5 | -1,38 | 33 | | 29 | Oct/18 | 14 | 56.63 | 56.06 | 56.17(-0.04) | 56.05(-0.04) | 56.04(0) | 56.04 | -0.7 | | -4 | 20(-2.6) | -25 | [-1] | [-1] | [1] | -26 | 22 | DP | -0.1 | OpenShort | | (-1) | 0 | -5 | 8 | 14 | -0.8,44 | 33 | | 30 | Oct/18 | 13 | 56.63 | 56.06 | 56.19(-0.05) | 56.07(-0.05) | 56.05(0.11) | 56.13 | -0.6 | | -4 | 23(-3.3) | -15 | [-2] | [2] | [4] | -19 | 74 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 13 | 14 | -0.3,39 | 33 | | | | |
| 31 | Oct/18 | 12 | 56.63 | 56.06 | 56.22(-0.04) | 56.1(-0.05) | 55.99(0.05) | 56.1 | -0.6 | | -4 | 26(-1) | -15 | [-1] | [0] | [5] | -31 | 35 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 9 | 14 | -0.5,32 | 33 | | 32 | Oct/18 | 11 | 56.63 | 56.06 | 56.24(-0.05) | 56.13(-0.02) | 55.96(-0.04) | 55.95 | -0.8 | | -4 | 27(0.5) | -20 | [-2] | [-3] | [0] | -51 | -5 | DT | -0 | OpenShort | | (-2) | -1 | -2 | 17 | -20 | -1.3,32 | 33 | | 33 | Oct/18 | 10 | 56.63 | 56.06 | 56.27(-0.05) | 56.14(-0.02) | 55.98(-0.12) | 55.99 | -0.8 | | -4 | 27(0.7) | -25 | [-2] | [-5] | [-2] | -58 | -27 | DT | 0 | OpenShort | | (-2) | -4 | -7 | 5 | -13 | -1.3,25 | 33 | | 34 | Oct/18 | 9 | 56.63 | 56.06 | 56.3(0.02) | 56.15(-0.04) | 56.05(-0.07) | 56.11 | -0.6 | | -4 | 26(-1.7) | 5 | [1] | [-3] | [5] | -57 | -72 | RG | 0.3 | Wait? | | (-1) | -2 | 17 | -3 | -2 | -0.9,16 | 33 | | 35 | Oct/17 | 15 | 56.74 | 56.12 | 56.29(0.02) | 56.17(-0.09) | 56.09(-0.23) | 55.81 | -1.1 | | -4 | 28(-0.1) | -15 | [1] | [-9] | [-10] | -103 | -174 | DR | -1.2 | HoldShort? | | (0) | -8 | -9 | -34 | -20 | -2.1,0 | 29 | | | | |
| 36 | Oct/17 | 14 | 56.74 | 56.12 | 56.28(0.02) | 56.22(-0.05) | 56.22(-0.12) | 55.97 | -0.9 | | -4 | 28(-1.7) | -20 | [1] | [-5] | [-8] | -72 | -112 | DR | -1 | OpenShort | | (1) | -4 | -4 | -29 | -16 | -1.3,11 | 29 | | 37 | Oct/17 | 13 | 56.74 | 56.12 | 56.27(0.02) | 56.25(-0.05) | 56.29(-0.02) | 56.05 | -0.8 | | -4 | 29(-2.3) | -25 | [1] | [-2] | [-11] | -49 | -66 | DR | -0.9 | OpenShort | | (1) | -1 | -13 | -25 | -20 | -0.9,24 | 29 | | 38 | Oct/17 | 12 | 56.74 | 56.12 | 56.26(0.05) | 56.28(-0.02) | 56.3(0.07) | 56.29 | -0.5 | | -4 | 32(-2.6) | -10 | [2] | [2] | [-1] | -1 | -22 | CR | -0 | HoldShort | | (2) | 2 | -2 | -4 | 7 | 0.1,47 | 29 | | 39 | Oct/17 | 11 | 56.74 | 56.12 | 56.23(0.05) | 56.29(-0.05) | 56.26(0.02) | 56.32 | -0.5 | | -4 | 34(-1.9) | -10 | [2] | [-0] | [0] | 16 | -28 | RG | 0.2 | Wait | | (2) | 1 | -7 | 8 | 14 | 0.3,58 | 29 | | 40 | Oct/17 | 10 | 56.74 | 56.12 | 56.2(0.07) | 56.32(-0.04) | 56.25(0.07) | 56.44 | -0.3 | | -4 | 36(-1.3) | -10 | [2] | [2] | [5] | 25 | -15 | RG | 0.6 | Wait | | (2) | 2 | 5 | 7 | 20 | 0.8,55 | 29 | | | | |
| 41 | Oct/17 | 9 | 56.74 | 56.12 | 56.16(0.07) | 56.34(-0.04) | 56.21(-0.02) | 56.35 | -0.4 | | -4 | 37(-3.1) | -10 | [2] | [-1] | [5] | 11 | -51 | RG | 0.4 | Wait? | | (2) | -1 | 15 | -4 | 7 | 0.6,46 | 29 | | 42 | Oct/14 | 15 | 56.87 | 56.2 | 56.12(0.04) | 56.36(-0.07) | 56.22(-0.07) | 56.08 | -0.9 | | -4 | 41(-3) | -20 | [1] | [-3] | [-4] | -7 | -71 | DR | -0.4 | OpenShort? | | (2) | -2 | -2 | -13 | -18 | -0.1,46 | 30 | | 43 | Oct/14 | 14 | 56.87 | 56.2 | 56.1(0.04) | 56.4(-0.07) | 56.26(-0.11) | 56.11 | -0.9 | | -4 | 44(-1.4) | -25 | [1] | [-5] | [-6] | 3 | -71 | DR | -0.4 | OpenShort | | (1) | -4 | -8 | -11 | -16 | 0,53 | 30 | | 44 | Oct/14 | 13 | 56.87 | 56.2 | 56.08(0.05) | 56.44(0.07) | 56.32(-0.11) | 56.26 | -0.7 | | -4 | 45(-0.3) | -30 | [2] | [-2] | [-6] | 23 | -51 | DR | -0.2 | OpenShort | | (2) | -4 | -3 | -8 | -20 | 0.5,60 | 30 | | 45 | Oct/14 | 12 | 56.87 | 56.2 | 56.05(0.05) | 56.4(0.11) | 56.38(-0.14) | 56.32 | -0.6 | | -4 | 45(0.1) | -30 | [2] | [-3] | [-4] | 32 | -37 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -13 | -20 | 0.7,64 | 30 | | | | |
| 46 | Oct/14 | 11 | 56.87 | 56.2 | 56.02(0.04) | 56.34(0.09) | 56.46(-0.09) | 56.31 | -0.7 | | -4 | 45(0.5) | -30 | [1] | [-1] | [-4] | 37 | -15 | DR | -0.4 | OpenShort | | (1) | -3 | 1 | -18 | -19 | 0.7,69 | 30 | | 47 | Oct/14 | 10 | 56.87 | 56.2 | 56(0.04) | 56.29(0.09) | 56.51(-0.09) | 56.29 | -0.7 | | -4 | 45(0.2) | -35 | [1] | [-1] | [-7] | 47 | -15 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -19 | -19 | 0.8,77 | 30 | | 48 | Oct/14 | 9 | 56.87 | 56.2 | 55.98(0.04) | 56.24(0.12) | 56.56(-0.02) | 56.42 | -0.5 | | -4 | 44(1.6) | -35 | [1] | [1] | [0] | 70 | 32 | RG | -0.4 | Wait? | | (2) | -1 | -9 | 23 | -7 | 1.2,90 | 30 | | 49 | Oct/13 | 15 | 56.97 | 56.23 | 55.96(0.05) | 56.17(0.16) | 56.57(0.27) | 56.59 | -0.4 | | -4 | 43(3.8) | -15 | [2] | [11] | [5] | 90 | 130 | RG | 0.1 | Wait? | | (2) | 9 | -6 | 30 | 20 | 1.7,97 | 31 | | 50 | Oct/13 | 14 | 56.97 | 56.23 | 55.93(0.04) | 56.08(0.18) | 56.42(0.36) | 56.69 | -0.3 | | -4 | 39(4.2) | -10 | [1] | [14] | [12] | 105 | 192 | RG | 0.8 | SmallShort | | (2) | 11 | 8 | 35 | 20 | 2.2,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|