|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $24.4100 One month high (close): $27.6000
GME Daily Change: -2.33% Daily StdDev 4.42% GME EMA_5_Trend: -0.99% 10Minute StdDev: $0.2567
Latest Price : $24.71(-2.33%) | Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 25.58 | 25.23 | 24.63(0.08) | 24.75(0.2) | 24.56(-0.08) | 24.87 | -0.8 | | -2 | 28(0.7) | -5 | [2] | [1] | [6] | 20 | -144 | RG | 1.3 | SmallShort | | (1) | -2 | 8 | 20 | -4 | 1,45 | 35 | Sample size 27 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.75(weak_hourly_sma_10 -0.48%) 24.63(weak_hourly_sma_20 -0.97%)
Resistance Levels: 25.23(weak_daily_ema_10 1.45%)
|
| | | 2 | Oct/24 | 13 | 25.58 | 25.23 | 24.61(-0.04) | 24.7(0.04) | 24.58(-0.41) | 24.65 | -1.1 | | -2 | 27(-0.8) | -25 | [-1] | [-9] | [-1] | -18 | -128 | DT | 0.3 | OpenShort | | (0) | -9 | 6 | -2 | -20 | 0.2,27 | 35 | | 3 | Oct/24 | 12 | 25.58 | 25.23 | 24.62(-0.08) | 24.69(0.08) | 24.68(-0.4) | 24.5 | -1.2 | | -2 | 28(-0.8) | -40 | [-2] | [-9] | [-8] | -45 | -103 | DT | -0.7 | OpenShort | | (-1) | -9 | 5 | -39 | -20 | -0.5,18 | 35 | | 4 | Oct/24 | 11 | 25.58 | 25.23 | 24.64(-0.12) | 24.69(0) | 24.78(-0.44) | 24.38 | -1.4 | | -2 | 29(0.2) | -50 | [-3] | [-11] | [-16] | -39 | -89 | DT | -1.6 | OpenShort | | (-1) | -10 | -1 | -41 | -20 | -1,36 | 35 | | 5 | Oct/24 | 10 | 25.58 | 25.23 | 24.67(-0.16) | 24.67(-0.08) | 24.89(-0.24) | 24.4 | -1.4 | | -2 | 29(-2.2) | -45 | [-4] | [-7] | [-15] | -12 | 134 | DT | -2 | OpenShort | | (-1) | -5 | -23 | -21 | -20 | -1.1,66 | 35 | | | | |
| 6 | Oct/24 | 9 | 25.58 | 25.23 | 24.71(-0.08) | 24.69(0.16) | 24.95(0.48) | 25 | -0.7 | | -2 | 31(-3.7) | -15 | [-2] | [12] | [6] | 72 | 597 | UR | 0.2 | SmallShort? | | (-0) | 11 | -6 | 20 | 20 | 1.1,94 | 35 | | 7 | Oct/21 | 15 | 25.58 | 25.27 | 24.73(-0.16) | 24.65(0.2) | 24.83(0.57) | 25.15 | -0.5 | | -1 | 35(-8.1) | 0 | [-4] | [14] | [16] | 85 | 891 | UR | 1.1 | SmallShort? | | (-0) | 13 | 7 | 37 | 20 | 1.4,100 | 51 | | 8 | Oct/21 | 14 | 25.58 | 25.27 | 24.77(-0.28) | 24.6(0.12) | 24.69(0.49) | 24.97 | -0.7 | | -1 | 43(-18.4) | -5 | [-3] | [5] | [13] | 51 | 493 | UR | 0.8 | SmallShort | | (-2) | 5 | 1 | 36 | 20 | 0.5,88 | 51 | | 9 | Oct/21 | 13 | 25.58 | 25.27 | 24.84(-0.4) | 24.57(0.12) | 24.57(0.57) | 24.94 | -0.7 | | -1 | 61(-22.3) | 0 | [-4] | [5] | [14] | 13 | 603 | UR | 0.7 | SmallShort | | (-3) | 6 | 9 | 25 | 20 | 0.2,58 | 51 | | 10 | Oct/21 | 12 | 25.58 | 25.27 | 24.94(-0.48) | 24.54(0.16) | 24.43(0.04) | 24.7 | -1 | | -1 | 83(-14) | -5 | [-5] | [0] | [8] | -27 | 399 | UR | 0.4 | SmallShort | | (-5) | 0 | 12 | 14 | 16 | -0.3,31 | 51 | | | | |
| 11 | Oct/21 | 11 | 25.58 | 25.27 | 25.06(-0.52) | 24.5(-0.08) | 24.42(-0.25) | 24.38 | -1.4 | | -1 | 97(-8.2) | -10 | [-5] | [-4] | [-1] | -57 | 197 | DT | -0 | OpenShort | | (-5) | -2 | -3 | 5 | -8 | -0.8,13 | 51 | | 12 | Oct/21 | 10 | 25.58 | 25.27 | 25.19(-0.43) | 24.52(-0.16) | 24.48(-0.12) | 24.45 | -1.3 | | -1 | 106(-5) | -5 | [-4] | [-3] | [1] | -61 | 114 | RG | -0 | Wait | | (-5) | -1 | 2 | 1 | 4 | -0.8,9 | 51 | | 13 | Oct/21 | 9 | 25.58 | 25.27 | 25.3(-0.43) | 24.56(-0.2) | 24.51(-0.24) | 24.39 | -1.4 | | -1 | 111(-1.9) | -5 | [-4] | [-4] | [1] | -68 | 12 | RG | -0.1 | Wait? | | (-5) | -2 | 4 | -2 | 0 | -1,7 | 51 | | 14 | Oct/20 | 15 | 25.57 | 25.26 | 25.41(-0.51) | 24.61(-0.28) | 24.57(-0.28) | 24.28 | -1.5 | | -1 | 113(0.3) | -25 | [-5] | [-6] | [-9] | -72 | 5 | DT | -0.3 | OpenShort? | | (-4) | -3 | -13 | -2 | -20 | -1.2,8 | 49 | | 15 | Oct/20 | 14 | 25.57 | 25.26 | 25.54(-0.23) | 24.68(-0.24) | 24.64(0.2) | 24.61 | -1.1 | | -1 | 112(2.4) | 10 | [-2] | [-0] | [3] | -63 | -73 | UR | -0 | SmallShort | | (-4) | 2 | -2 | 2 | 20 | -1,12 | 49 | | | | |
| 16 | Oct/20 | 13 | 25.57 | 25.26 | 25.6(-0.27) | 24.74(-0.28) | 24.59(0.12) | 24.67 | -1 | | -1 | 110(2.3) | 10 | [-3] | [-1] | [5] | -63 | -52 | RG | 0.1 | Wait | | (-3) | 1 | 3 | 6 | 20 | -1,12 | 49 | | 17 | Oct/20 | 12 | 25.57 | 25.26 | 25.67(-0.31) | 24.81(-0.48) | 24.56(-0.24) | 24.6 | -1.1 | | -1 | 108(3.4) | 0 | [-3] | [-6] | [2] | -67 | -166 | RG | 0 | Wait | | (-3) | -2 | -5 | 10 | 20 | -1.1,11 | 49 | | 18 | Oct/20 | 11 | 25.57 | 25.26 | 25.75(-0.23) | 24.93(-0.72) | 24.62(-0.12) | 24.72 | -1 | | -1 | 104(3.2) | 20 | [-2] | [-6] | [12] | -70 | -198 | RG | 0.1 | Wait | | (-3) | -1 | 4 | 9 | 20 | -1.1,8 | 49 | | 19 | Oct/20 | 10 | 25.57 | 25.26 | 25.81(-0.31) | 25.11(-0.95) | 24.65(-0.28) | 24.61 | -1.1 | | -1 | 101(4.9) | 10 | [-3] | [-9] | [9] | -82 | -216 | RG | -0 | Wait | | (-3) | -3 | 11 | 4 | 20 | -1.4,3 | 49 | | 20 | Oct/20 | 9 | 25.57 | 25.26 | 25.89(-0.35) | 25.35(-1.05) | 24.72(-0.72) | 24.33 | -1.4 | | -1 | 96(9.1) | -25 | [-3] | [-13] | [-8] | -98 | -420 | DT | -0.5 | OpenShort? | | (-4) | -7 | -9 | -2 | -20 | -1.9,0 | 49 | | | | |
| 21 | Oct/19 | 15 | 25.59 | 25.43 | 25.98(-0.23) | 25.62(-0.89) | 24.9(-0.68) | 24.56 | -1.2 | | -2 | 87(9.1) | -25 | [-2] | [-12] | [-12] | -98 | -486 | DT | -0.4 | OpenShort? | | (-3) | -7 | -12 | -3 | -20 | -1.9,0 | 48 | | 22 | Oct/19 | 14 | 25.59 | 25.43 | 25.98(0) | 25.85(-0.73) | 25.07(-0.67) | 24.87 | -0.8 | | -2 | 78(0.3) | -15 | [0] | [-11] | [-11] | -93 | -620 | DR | -0.3 | HoldShort | | (-2) | -7 | -2 | -4 | -20 | -1.7,0 | 48 | | 23 | Oct/19 | 13 | 25.59 | 25.43 | 25.98(0) | 26.04(-0.61) | 25.24(-1.25) | 24.91 | -0.8 | | -2 | 78(1) | -25 | [0] | [-16] | [-17] | -93 | -748 | DR | -0.5 | HoldShort | | (0) | -12 | -1 | -15 | -20 | -1.7,0 | 48 | | 24 | Oct/19 | 12 | 25.59 | 25.43 | 26.04(-0.04) | 26.2(-0.76) | 25.56(-1.69) | 24.93 | -0.8 | | -2 | 77(1.3) | -35 | [-0] | [-21] | [-24] | -90 | -822 | DT | -0.9 | OpenShort | | (0) | -16 | -11 | -29 | -20 | -1.6,0 | 48 | | 25 | Oct/19 | 11 | 25.59 | 25.43 | 26.05(0.04) | 26.4(-0.23) | 26(-1.29) | 25.22 | -0.4 | | -2 | 75(-1.2) | -30 | [0] | [-14] | [-29] | -80 | -692 | DR | -1.2 | HoldShort | | (0) | -12 | -6 | -45 | -20 | -1.3,3 | 48 | | | | |
| 26 | Oct/19 | 10 | 25.59 | 25.43 | 26.05(0) | 26.46(-0.3) | 26.34(-1.24) | 25.39 | -0.2 | | -2 | 76(-1) | -35 | [0] | [-14] | [-32] | -48 | -569 | DR | -1.4 | OpenShort | | (0) | -12 | -14 | -46 | -20 | -1,27 | 48 | | 27 | Oct/19 | 9 | 25.59 | 25.43 | 26.04(0.08) | 26.54(-0.08) | 26.67(-0.6) | 25.76 | 0.2 | | -2 | 77(-1.1) | -40 | [1] | [-7] | [-27] | -2 | -354 | DR | -1.3 | OpenShort? | | (1) | -6 | -26 | -30 | -20 | -0.4,58 | 48 | | 28 | Oct/18 | 15 | 25.71 | 25.61 | 26.02(0.08) | 26.56(0.15) | 26.83(-0.11) | 26.5 | 0.8 | | -1 | 79(4.6) | -45 | [1] | [-0] | [-12] | 55 | 64 | DR | -0.5 | OpenShort? | | (2) | -1 | -20 | -11 | -20 | 0.7,87 | 47 | | 29 | Oct/18 | 14 | 25.71 | 25.61 | 26(0.31) | 26.52(0.38) | 26.86(0.26) | 27.07 | 1.5 | | -1 | 74(5.5) | 5 | [3] | [5] | [8] | 90 | 155 | RG | 0.3 | Wait | | (2) | 3 | 4 | 1 | 20 | 1.6,100 | 47 | | 30 | Oct/18 | 13 | 25.71 | 25.61 | 25.92(0.23) | 26.42(0.3) | 26.79(0.79) | 26.96 | 1.3 | | -1 | 68(4.5) | 5 | [2] | [9] | [7] | 88 | 368 | RG | 0.3 | Wait | | (3) | 8 | 3 | 2 | 20 | 1.6,98 | 47 | | | | |
| 31 | Oct/18 | 12 | 25.71 | 25.61 | 25.86(0.23) | 26.34(0.46) | 26.58(0.64) | 26.87 | 1.2 | | -1 | 64(4.9) | 0 | [2] | [9] | [5] | 87 | 316 | RG | 0.5 | Wait | | (2) | 6 | 5 | -3 | 20 | 1.7,94 | 47 | | 32 | Oct/18 | 11 | 25.71 | 25.61 | 25.8(0.23) | 26.22(0.69) | 26.41(0.49) | 26.73 | 1.1 | | -1 | 59(4.5) | -5 | [2] | [8] | [2] | 87 | 254 | RG | 0.6 | Wait | | (2) | 5 | 5 | 11 | -15 | 1.7,94 | 47 | | 33 | Oct/18 | 10 | 25.71 | 25.61 | 25.74(0.12) | 26.04(0.58) | 26.28(0.31) | 26.59 | 0.9 | | -1 | 55(2.5) | -15 | [1] | [6] | [-0] | 81 | 277 | RG | 0.6 | Wait | | (2) | 3 | -8 | 5 | 19 | 1.7,88 | 47 | | 34 | Oct/18 | 9 | 25.71 | 25.61 | 25.71(0.39) | 25.89(0.7) | 26.2(0.58) | 26.82 | 1.2 | | -1 | 52(6.7) | 35 | [4] | [10] | [21] | 96 | 175 | UT | 1.3 | OpenLong? | | (2) | 6 | 34 | 6 | 20 | 2.3,88 | 47 | | 35 | Oct/17 | 15 | 25.74 | 25.67 | 25.61(0.31) | 25.71(0.31) | 26.05(-0.23) | 25.89 | 0.1 | | -1 | 45(1.6) | -5 | [3] | [0] | [-4] | 55 | -272 | DR | -0.4 | OpenShort? | | (2) | -2 | -5 | -6 | -11 | 0.7,87 | 50 | | | | |
| 36 | Oct/17 | 14 | 25.74 | 25.67 | 25.53(0.08) | 25.63(0.35) | 26.11(0.31) | 26.03 | 0.3 | | -1 | 44(1.3) | -10 | [1] | [5] | [1] | 65 | 190 | RG | -0.2 | Wait | | (3) | 3 | -3 | -4 | 20 | 1,90 | 50 | | 37 | Oct/17 | 13 | 25.74 | 25.67 | 25.51(0.04) | 25.54(0.24) | 26.03(0.93) | 26.12 | 0.3 | | -1 | 42(0.8) | -5 | [0] | [10] | [11] | 77 | 441 | RG | 0.2 | Wait | | (1) | 9 | 3 | 7 | 20 | 1.3,94 | 50 | | 38 | Oct/17 | 12 | 25.74 | 25.67 | 25.51(0) | 25.54(0) | 25.79(0.82) | 26.04 | 0.3 | | -1 | 42(-0.1) | 15 | [0] | [8] | [13] | 74 | 422 | UR | 0.5 | SmallShort | | (0) | 8 | -5 | 23 | 20 | 1.1,96 | 50 | | 39 | Oct/17 | 11 | 25.74 | 25.67 | 25.51(0) | 25.48(0.2) | 25.58(0.83) | 26.18 | 0.4 | | -1 | 42(0.1) | 10 | [0] | [9] | [20] | 77 | 482 | UR | 1.3 | SmallShort | | (0) | 8 | 1 | 39 | 20 | 1.4,92 | 50 | | 40 | Oct/17 | 10 | 25.74 | 25.67 | 25.5(0.04) | 25.43(0.2) | 25.37(0.91) | 26.15 | 0.4 | | -1 | 42(1.1) | 25 | [0] | [10] | [24] | 56 | 441 | UT | 1.6 | OpenLong | | (0) | 9 | 18 | 32 | 20 | 1.4,71 | 50 | | | | |
| 41 | Oct/17 | 9 | 25.74 | 25.67 | 25.49(-0.04) | 25.43(0) | 25.14(0.32) | 25.65 | -0.1 | | -1 | 41(-0.4) | 30 | [-0] | [3] | [19] | 4 | 188 | UR | 1.1 | SmallShort? | | (-1) | 3 | 27 | 13 | 20 | 0.3,46 | 50 | | 42 | Oct/14 | 15 | 25.87 | 25.62 | 25.5(-0.27) | 25.38(-0.24) | 25.06(-0.44) | 24.94 | -0.7 | | -2 | 41(3.1) | -30 | [-3] | [-6] | [-9] | -41 | -50 | DT | -0.3 | OpenShort? | | (-2) | -4 | -3 | -5 | -20 | -1.2,39 | 54 | | 43 | Oct/14 | 14 | 25.87 | 25.62 | 25.57(-0.04) | 25.44(-0.31) | 25.17(-0.83) | 25.01 | -0.7 | | -2 | 38(0.8) | -20 | [-0] | [-10] | [-7] | -39 | -389 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | -10 | -20 | -1.2,41 | 54 | | 44 | Oct/14 | 13 | 25.87 | 25.62 | 25.58(-0.04) | 25.52(0.04) | 25.38(-0.43) | 25.06 | -0.6 | | -2 | 37(0.9) | -30 | [-0] | [-5] | [-14] | -34 | -275 | DT | -0.7 | OpenShort | | (0) | -4 | -1 | -16 | -20 | -1.1,44 | 54 | | 45 | Oct/14 | 12 | 25.87 | 25.62 | 25.59(-0.12) | 25.51(0.28) | 25.49(-0.51) | 25.09 | -0.6 | | -2 | 36(1.3) | -40 | [-1] | [-4] | [-19] | -26 | -201 | DT | -0.9 | OpenShort | | (-1) | -5 | -4 | -24 | -20 | -1.1,52 | 54 | | | | |
| 46 | Oct/14 | 11 | 25.87 | 25.62 | 25.62(-0.12) | 25.44(-0.12) | 25.62(-0.35) | 25.19 | -0.5 | | -2 | 35(0.4) | -25 | [-1] | [-5] | [-8] | -9 | -127 | DT | -1 | OpenShort | | (-1) | -3 | -12 | -9 | -20 | -1,66 | 54 | | 47 | Oct/14 | 10 | 25.87 | 25.62 | 25.65(-0.08) | 25.47(-0.2) | 25.62(0) | 25.51 | -0.3 | | -2 | 34(-0.1) | -20 | [-1] | [-2] | [-3] | 14 | 35 | DT | -0.5 | OpenShort | | (-1) | 0 | -19 | -2 | 20 | -0.3,71 | 54 | | 48 | Oct/14 | 9 | 25.87 | 25.62 | 25.67(0.31) | 25.47(0) | 25.71(0.19) | 26.04 | 0.1 | | -2 | 35(-3.8) | 30 | [3] | [2] | [20] | 46 | -136 | UT | 0.7 | OpenLong? | | (1) | 2 | 15 | 15 | 20 | 0.8,76 | 54 | | 49 | Oct/13 | 15 | 26.06 | 25.68 | 25.59(0.16) | 25.52(-0.2) | 25.66(0.55) | 25.63 | -0.3 | | -2 | 38(-0.5) | 15 | [2] | [5] | [6] | 19 | -1 | UT | -0.1 | OpenLong? | | (2) | 5 | -2 | 6 | 20 | 0.1,66 | 54 | | 50 | Oct/13 | 14 | 26.06 | 25.68 | 25.55(0.16) | 25.57(-0.08) | 25.52(1.07) | 25.69 | -0.3 | | -2 | 39(-1) | 20 | [2] | [10] | [6] | 21 | 167 | UT | 0.3 | OpenLong | | (2) | 10 | 1 | 7 | 20 | 0.3,63 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|