FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $21.5300 One month high (close): $27.2200

FXI Daily Change: -9.99% Daily StdDev 2.09% FXI EMA_5_Trend: -2.77% 10Minute StdDev: $1.127

Latest Price : $21.53(-9.99%)

Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -1.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	14	25.18	24.03	23.1(-0.47)	22.37(-1.02)	21.4(-0.05)	21.47	-2.6	-29	78(4.3)	-50	[-23]	[-42]	[-0]	-79	-342	DT	0.1	OpenShort	(-33)	-2	14	9	-20	-1.5,9	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.37(hourly_sma_10 4.19%) 23.1(hourly_sma_20 7.59%) 24.03(daily_ema_10 11.92%) 25.18(daily_ema_20 17.28%)

2	Oct/24	13	25.18	24.03	23.21(-0.47)	22.6(-0.96)	21.41(-2.24)	21.42	-2.6	-29	74(5.6)	-50	[-23]	[-145]	[-15]	-85	-842	DT	0	OpenShort	(-28)	-107	-11	9	-20	-1.7,8	16
3	Oct/24	12	25.18	24.03	23.32(-0.51)	22.82(-0.91)	21.9(-2.1)	21.46	-2.6	-29	68(6.8)	-50	[-24]	[-138]	[-14]	-93	-812	DT	-0.5	OpenShort	(-30)	-101	8	12	-20	-1.9,5	16
4	Oct/24	11	25.18	24.03	23.44(-0.51)	23.03(-0.99)	22.37(-2.06)	21.43	-2.6	-29	61(8.8)	-50	[-24]	[-138]	[-8]	-105	-865	DT	-1.1	HoldShort	(-33)	-99	59	-34	-20	-2.3,3	16
5	Oct/24	10	25.18	24.03	23.56(-0.59)	23.26(-1.15)	22.84(-2.23)	21.22	-2.8	-29	53(17.2)	-50	[-28]	[-151]	[-66]	-112	-965	DT	-2.2	HoldShort	(-35)	-107	-89	-30	-20	-3.1,16	16

6	Oct/24	9	25.18	24.03	23.7(-0.55)	23.53(-0.93)	23.36(-1.77)	21.54	-2.6	-29	35(25)	-50	[-26]	[-123]	[-230]	-130	-824	DT	-3.6	HoldShort?	(-30)	-85	-581	-32	-20	-4.3,28	16
7	Oct/21	15	25.45	24.45	23.83(-0.04)	23.53(0)	23.78(0.21)	23.87	-1.4	-24	10(-3)	-40	[-2]	[4]	[11]	-3	94	UR	0.6	SmallShort?	(-2)	10	15	15	20	0.3,40	36
8	Oct/21	14	25.45	24.45	23.84(-0.17)	23.75(-0.08)	23.73(0.17)	23.81	-1.4	-24	13(-7.1)	-50	[-10]	[-0]	[7]	-23	197	UR	0.5	SmallShort	(-5)	10	5	14	20	-0.2,32	36
9	Oct/21	13	25.45	24.45	23.88(-0.17)	23.77(-0.17)	23.73(0)	23.79	-1.4	-24	21(-4.8)	-50	[-10]	[-12]	[9]	-35	125	DP	0.4	OpenShort	(-10)	0	13	11	20	-0.4,25	36
10	Oct/21	12	25.45	24.45	23.92(-0.21)	23.81(-0.08)	23.73(0)	23.74	-1.5	-24	25(-3.9)	-50	[-12]	[-10]	[6]	-49	123	DP	0.2	OpenShort	(-13)	0	15	8	-8	-0.6,16	36

11	Oct/21	11	25.45	24.45	23.97(-0.21)	23.83(0.04)	23.69(-0.08)	23.68	-1.5	-24	29(-2.5)	-50	[-12]	[-12]	[-1]	-66	65	DT	-0	OpenShort	(-15)	-5	10	-3	-20	-0.9,7	36
12	Oct/21	10	25.45	24.45	24.02(-0.21)	23.82(-0.04)	23.71(-0.17)	23.64	-1.6	-24	32(-1.1)	-50	[-12]	[-19]	[-1]	-68	3	DT	-0.2	OpenShort	(-13)	-10	10	-3	-20	-1,7	36
13	Oct/21	9	25.45	24.45	24.07(-0.25)	23.83(-0.08)	23.75(-0.42)	23.6	-1.6	-24	33(-0.7)	-50	[-14]	[-35]	[-19]	-72	-59	DT	-0.4	OpenShort?	(-15)	-24	-45	-7	-20	-1.2,8	36
14	Oct/20	15	25.59	24.68	24.13(-0.25)	23.85(-0.04)	23.85(-0.33)	23.78	-1.6	-24	34(-4.3)	-50	[-14]	[-31]	[-1]	-57	13	DT	-0.2	OpenShort?	(-13)	-19	8	-7	-20	-0.9,16	36
15	Oct/20	14	25.59	24.68	24.19(-0.25)	23.86(-0.08)	23.93(-0.13)	23.75	-1.6	-24	38(-1.3)	-50	[-14]	[-20]	[-6]	-60	30	DT	-0.4	OpenShort	(-17)	-8	-13	-9	-8	-1,15	36

16	Oct/20	13	25.59	24.68	24.25(-0.25)	23.88(-0.13)	23.96(0.13)	23.8	-1.6	-24	39(-1.1)	-50	[-14]	[-7]	[-6]	-51	84	DT	-0.4	OpenShort	(-15)	8	-20	-3	13	-1,24	36
17	Oct/20	12	25.59	24.68	24.31(-0.25)	23.91(-0.08)	23.93(0.13)	23.88	-1.5	-24	40(-1)	-50	[-14]	[-5]	[-13]	-37	94	DT	-0.1	OpenShort	(-13)	8	-42	11	-8	-0.9,36	36
18	Oct/20	11	25.59	24.68	24.37(-0.16)	23.93(-0.25)	23.9(0.21)	24.05	-1.4	-24	41(-1.4)	-50	[-9]	[-4]	[1]	-33	75	DP	0.3	OpenShort	(-13)	12	-30	20	20	-0.7,35	36
19	Oct/20	10	25.59	24.68	24.41(-0.16)	23.99(-0.17)	23.85(0.29)	24.17	-1.3	-24	43(-1.2)	-35	[-9]	[3]	[33]	-41	125	UR	0.7	SmallShort	(-12)	17	65	19	20	-0.5,22	36
20	Oct/20	9	25.59	24.68	24.45(-0.2)	24.03(-0.37)	23.78(-0.08)	23.91	-1.5	-24	44(0.7)	-50	[-12]	[-25]	[26]	-70	-45	DP	0.3	OpenShort?	(-12)	-5	65	10	20	-1.1,8	36

21	Oct/19	15	25.75	25	24.5(-0.24)	24.12(-0.45)	23.8(-0.38)	23.65	-1.9	-22	43(1.7)	-50	[-14]	[-46]	[-10]	-93	-209	DT	-0.3	OpenShort?	(-17)	-22	-20	2	-20	-1.7,0	34
22	Oct/19	14	25.75	25	24.56(-0.12)	24.23(-0.37)	23.89(-0.25)	23.73	-1.9	-22	41(3.1)	-50	[-7]	[-34]	[-9]	-98	-285	DT	-0.4	OpenShort	(-14)	-14	-10	0	-20	-1.9,0	34
23	Oct/19	13	25.75	25	24.59(-0.08)	24.32(-0.37)	23.95(-0.75)	23.77	-1.8	-22	38(3.5)	-50	[-5]	[-62]	[-17]	-100	-434	DT	-0.4	HoldShort	(-5)	-43	-30	-8	-20	-2,0	34
24	Oct/19	12	25.75	25	24.61(-0.08)	24.41(-0.49)	24.13(-0.62)	23.89	-1.7	-22	35(2.7)	-50	[-5]	[-58]	[-11]	-98	-362	DT	-0.6	OpenShort	(-5)	-36	-17	-10	-20	-1.9,0	34
25	Oct/19	11	25.75	25	24.63(-0.08)	24.53(-0.37)	24.28(-0.65)	23.96	-1.7	-22	32(2.6)	-50	[-5]	[-57]	[-21]	-98	-351	DT	-0.9	OpenShort	(-5)	-37	-27	-29	-20	-1.9,0	34

26	Oct/19	10	25.75	25	24.65(-0.08)	24.62(-0.4)	24.44(-0.57)	24.07	-1.6	-22	30(2.2)	-50	[-5]	[-53]	[-11]	-77	-301	DT	-1.2	OpenShort	(-2)	-33	2	-29	-20	-1.8,18	34
27	Oct/19	9	25.75	25	24.67(-0.04)	24.72(-0.36)	24.58(-0.41)	24.06	-1.6	-22	27(2.2)	-50	[-2]	[-42]	[-61]	-67	-310	DT	-1.8	OpenShort?	(-5)	-24	-145	-26	-20	-2.1,36	34
28	Oct/18	15	25.93	25.35	24.67(0)	24.81(-0.12)	24.68(-0.08)	24.66	-1.2	-18	25(-0.7)	-50	[0]	[-13]	[-4]	-11	-30	DR	-0.1	OpenShort?	(2)	-5	-5	-7	-12	-0.1,42	34
29	Oct/18	14	25.93	25.35	24.67(0)	24.84(-0.12)	24.7(-0.28)	24.68	-1.2	-18	26(-0.1)	-50	[0]	[-25]	[-5]	9	-71	DR	-0.1	OpenShort	(2)	-17	-12	-3	-12	0,59	34
30	Oct/18	13	25.93	25.35	24.68(0.04)	24.87(-0.08)	24.77(-0.16)	24.73	-1.1	-18	26(-0.1)	-50	[2]	[-16]	[-3]	11	-61	DR	-0.1	OpenShort	(0)	-10	5	-10	-20	0.2,56	34

31	Oct/18	12	25.93	25.35	24.67(0.04)	24.89(-0.04)	24.81(-0.16)	24.71	-1.2	-18	26(0)	-50	[2]	[-15]	[2]	10	-61	RG	-0.4	Wait	(2)	-10	22	-22	-20	0.1,57	34
32	Oct/18	11	25.93	25.35	24.67(0)	24.9(0.16)	24.85(-0.32)	24.62	-1.2	-18	26(-0.4)	-50	[0]	[-19]	[-22]	18	-101	DR	-0.8	OpenShort	(0)	-19	-29	-17	-20	-0.1,70	34
33	Oct/18	10	25.93	25.35	24.66(0.08)	24.86(0.16)	24.93(-0.24)	24.74	-1.1	-18	26(-0.7)	-50	[5]	[-13]	[-32]	41	-111	DR	-0.7	OpenShort	(5)	-14	-74	-13	-20	0.3,83	34
34	Oct/18	9	25.93	25.35	24.64(0.2)	24.82(0.32)	24.99(0.08)	25.05	-0.8	-18	27(-0.6)	20	[12]	[12]	[10]	77	-10	UT	0.2	HoldLong?	(7)	5	31	-3	8	1.4,92	34
35	Oct/17	15	26.09	25.57	24.59(0.2)	24.74(0.24)	24.99(0)	24.92	-1.1	-15	28(-0.9)	-10	[12]	[7]	[-4]	69	-70	CR	-0.2	HoldShort?	(12)	0	-7	-8	0	1.1,91	38

36	Oct/17	14	26.09	25.57	24.54(0.04)	24.68(0.24)	24.97(0.08)	24.95	-1.1	-15	29(1)	-45	[2]	[9]	[-2]	79	150	CR	-0.1	OpenShort	(12)	5	-10	-5	20	1.3,96	38
37	Oct/17	13	26.09	25.57	24.54(0)	24.62(0.24)	24.95(0.65)	24.99	-1	-15	28(1)	-25	[0]	[42]	[2]	87	351	UR	0.1	SmallShort	(2)	38	-7	6	20	1.5,99	38
38	Oct/17	12	26.09	25.57	24.53(0.08)	24.56(0.12)	24.79(0.61)	25.02	-1	-15	27(1.8)	10	[5]	[37]	[16]	93	272	RG	0.8	SmallShort	(2)	36	12	18	20	1.7,100	38
39	Oct/17	11	26.09	25.57	24.51(0.04)	24.53(0.16)	24.64(0.53)	24.97	-1	-15	25(1.4)	0	[2]	[33]	[17]	93	281	RG	1.2	SmallShort	(2)	31	10	45	20	1.7,100	38
40	Oct/17	10	26.09	25.57	24.5(0.04)	24.49(0.16)	24.51(0.49)	24.93	-1.1	-15	23(1.2)	0	[2]	[31]	[24]	70	261	RG	1.7	SmallShort	(2)	29	29	35	20	1.7,77	38

41	Oct/17	9	26.09	25.57	24.5(0)	24.45(0.08)	24.39(0.37)	24.81	-1.2	-15	22(0.2)	-15	[0]	[21]	[58]	39	222	UR	1.8	SmallShort?	(2)	22	142	24	20	1.3,56	38
42	Oct/14	15	26.25	25.68	24.49(-0.12)	24.43(-0.08)	24.3(-0.16)	24.23	-1.8	-19	22(-0.4)	-50	[-7]	[-18]	[-6]	-41	-29	DT	-0.3	OpenShort?	(-7)	-9	-10	-3	-20	-1.1,37	29
43	Oct/14	14	26.25	25.68	24.52(-0.12)	24.45(-0.04)	24.34(-0.29)	24.27	-1.8	-19	22(-0.3)	-50	[-7]	[-25]	[-7]	-36	-51	DT	-0.3	OpenShort	(-10)	-18	-7	-6	-20	-1,39	29
44	Oct/14	13	26.25	25.68	24.55(-0.16)	24.46(0.08)	24.41(-0.2)	24.3	-1.8	-19	23(-0.9)	-50	[-10]	[-17]	[-7]	-34	13	DT	-0.4	OpenShort	(-7)	-12	-2	-9	-20	-1,41	29
45	Oct/14	12	26.25	25.68	24.59(-0.12)	24.44(0.12)	24.46(-0.24)	24.31	-1.8	-19	24(-0.7)	-50	[-7]	[-17]	[-13]	-32	-48	DT	-0.6	OpenShort	(-7)	-15	-13	-15	-20	-1.1,46	29

46	Oct/14	11	26.25	25.68	24.62(-0.16)	24.41(-0.16)	24.52(-0.16)	24.36	-1.7	-19	24(-1.2)	-50	[-10]	[-22]	[-4]	-18	13	DT	-0.6	OpenShort	(-10)	-10	-17	-6	20	-1,57	29
47	Oct/14	10	26.25	25.68	24.66(-0.12)	24.45(-0.16)	24.56(-0.04)	24.43	-1.7	-19	26(-0.4)	-50	[-7]	[-14]	[-14]	-6	23	DT	-0.5	OpenShort	(-7)	-2	-51	-0	20	-0.8,64	29
48	Oct/14	9	26.25	25.68	24.69(-0.04)	24.49(-0.04)	24.57(0.2)	24.64	-1.5	-19	26(-0.2)	-40	[-2]	[6]	[9]	13	71	UR	0.2	SmallShort?	(-5)	12	14	4	20	-0.2,68	29
49	Oct/13	15	26.44	25.87	24.7(-0.04)	24.5(-0.04)	24.52(0.41)	24.58	-1.8	-19	26(-1.2)	-40	[-2]	[19]	[3]	1	94	UR	0.2	SmallShort?	(-2)	25	0	0	20	-0.4,61	33
50	Oct/13	14	26.44	25.87	24.71(-0.24)	24.51(-0.08)	24.42(0.49)	24.58	-1.8	-19	27(-5.5)	-50	[-15]	[19]	[2]	-5	318	UR	0.6	SmallShort	(-5)	30	-2	-2	20	-0.4,55	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI