|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $205.1000 One month high (close): $288.6400
TSLA Daily Change: -1.17% Daily StdDev 8.82% TSLA EMA_5_Trend: -0.82% 10Minute StdDev: $3.3335
Latest Price : $211.19(-1.17%) | Wed. Oct 26, 2022($6.5) Tue. Oct 25, 2022($7.1) Mon. Oct 24, 2022($3.3) Fri. Oct 21, 2022($4.8) Thu. Oct 20, 2022($6.2) Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($4.6) Mon. Oct 17, 2022($5.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 232.46 | 215.26 | 208.2(-0.33) | 208.11(-0.08) | 205.38(0.38) | 208.13 | -1 | | -9 | 13(-4.3) | -50 | [-4] | [2] | [7] | -5 | 425 | UR | 0.8 | SmallShort | | (1) | 4 | 7 | 22 | 14 | -0,45 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 208.11(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 208.2(hourly_sma_20 0.03%) 215.26(daily_ema_10 3.43%) 232.46(daily_ema_20 11.69%)
|
| | | 2 | Oct/24 | 13 | 232.46 | 215.26 | 208.88(-0.34) | 208.28(-0.07) | 204.61(-0.66) | 206.76 | -1 | | -9 | 17(-2.8) | -50 | [-4] | [-10] | [0] | -29 | 77 | DT | 0.5 | OpenShort | | (-4) | -8 | 2 | 14 | -20 | -0.5,34 | 30 | | 3 | Oct/24 | 12 | 232.46 | 215.26 | 209.6(-0.32) | 208.43(-0.05) | 205.97(-0.65) | 206.31 | -1 | | -9 | 20(-1.5) | -50 | [-4] | [-10] | [-1] | -45 | -1 | DT | 0.1 | OpenShort | | (-4) | -7 | 11 | 2 | -20 | -0.6,20 | 30 | | 4 | Oct/24 | 11 | 232.46 | 215.26 | 210.28(-0.38) | 208.54(-0.12) | 207.32(-0.71) | 204.3 | -1.1 | | -9 | 22(-1.1) | -50 | [-4] | [-11] | [-9] | -71 | -76 | DT | -0.5 | OpenShort | | (-4) | -8 | 14 | -29 | -20 | -1.1,7 | 30 | | 5 | Oct/24 | 10 | 232.46 | 215.26 | 211.08(-0.47) | 208.79(-0.22) | 208.81(-0.98) | 201.73 | -1.2 | | -9 | 23(0.2) | -50 | [-5] | [-15] | [-23] | -72 | -219 | DT | -1.2 | OpenShort | | (-5) | -11 | -12 | -23 | -20 | -1.6,18 | 30 | | | | |
| 6 | Oct/24 | 9 | 232.46 | 215.26 | 212.07(-0.39) | 209.25(-0.15) | 210.88(-0.5) | 203.98 | -1.1 | | -9 | 22(0) | -50 | [-4] | [-9] | [-30] | -50 | -114 | DT | -1.2 | OpenShort? | | (-5) | -6 | -51 | -10 | -20 | -1.4,35 | 30 | | 7 | Oct/21 | 15 | 235.71 | 216.52 | 212.91(-0.15) | 209.56(0.17) | 211.95(0.5) | 213.63 | -0.8 | | -9 | 22(-0.3) | -35 | [-2] | [5] | [11] | 17 | 304 | UR | 0.3 | SmallShort? | | (-2) | 6 | 4 | 15 | 20 | 0.1,64 | 36 | | 8 | Oct/21 | 14 | 235.71 | 216.52 | 213.24(-0.14) | 209.2(-0.03) | 210.89(0.55) | 212.96 | -0.9 | | -9 | 23(-0.5) | -25 | [-2] | [5] | [15] | -4 | 273 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 14 | 20 | -0,46 | 36 | | 9 | Oct/21 | 13 | 235.71 | 216.52 | 213.54(-0.2) | 209.26(0.12) | 209.74(0.47) | 211.93 | -0.9 | | -9 | 23(-0.6) | -45 | [-2] | [5] | [8] | -19 | 239 | UR | 0.4 | SmallShort | | (-2) | 5 | 1 | 12 | 20 | -0.3,39 | 36 | | 10 | Oct/21 | 12 | 235.71 | 216.52 | 213.96(-0.21) | 209.01(0.36) | 208.76(0.58) | 211.69 | -0.9 | | -9 | 24(-0.6) | -45 | [-2] | [7] | [7] | -28 | 253 | UR | 0.5 | SmallShort | | (-2) | 7 | 11 | 14 | 14 | -0.4,32 | 36 | | | | |
| 11 | Oct/21 | 11 | 235.71 | 216.52 | 214.4(-0.27) | 208.25(-0.58) | 207.55(0.2) | 209.57 | -1 | | -9 | 24(-0.2) | -25 | [-3] | [-3] | [17] | -47 | 97 | DP | 0.3 | OpenShort | | (-3) | 2 | 7 | 9 | 20 | -0.8,23 | 36 | | 12 | Oct/21 | 10 | 235.71 | 216.52 | 214.98(-0.28) | 209.47(-0.66) | 207.13(-0.27) | 208.28 | -1 | | -9 | 25(0.7) | -40 | [-3] | [-9] | [10] | -56 | -97 | DP | 0.2 | OpenShort | | (-4) | -3 | 5 | 7 | 20 | -1,19 | 36 | | 13 | Oct/21 | 9 | 235.71 | 216.52 | 215.59(-0.31) | 210.87(-0.53) | 207.69(-0.51) | 207.3 | -1.1 | | -9 | 24(0.4) | -50 | [-4] | [-11] | [1] | -69 | -194 | DP | -0.1 | OpenShort? | | (-3) | -6 | 1 | -2 | 9 | -1.3,14 | 36 | | 14 | Oct/20 | 15 | 238.7 | 217.48 | 216.25(-0.41) | 212(-0.64) | 208.75(-0.24) | 207.04 | -1.1 | | -11 | 24(1.7) | -50 | [-5] | [-9] | [-2] | -74 | -85 | DT | -0.3 | OpenShort? | | (-4) | -3 | 6 | -7 | -20 | -1.5,14 | 26 | | 15 | Oct/20 | 14 | 238.7 | 217.48 | 217.15(-0.31) | 213.37(-0.72) | 209.26(0.13) | 205.89 | -1.2 | | -11 | 22(2.1) | -50 | [-4] | [-5] | [-12] | -78 | -175 | DT | -0.6 | OpenShort | | (-5) | 2 | -8 | -9 | -20 | -1.9,20 | 26 | | | | |
| 16 | Oct/20 | 13 | 238.7 | 217.48 | 217.82(-0.27) | 214.92(-0.63) | 208.99(-1.36) | 207.32 | -1.1 | | -11 | 20(2) | -50 | [-3] | [-21] | [-13] | -63 | -550 | DT | -0.3 | OpenShort | | (-3) | -15 | -14 | 6 | -20 | -1.9,35 | 26 | | 17 | Oct/20 | 12 | 238.7 | 217.48 | 218.41(-0.23) | 216.29(-0.46) | 211.87(-1.02) | 209.94 | -1 | | -11 | 18(1.3) | -50 | [-3] | [-16] | [-12] | -54 | -417 | DT | -0.4 | OpenShort | | (-3) | -11 | -20 | 22 | -20 | -1.7,39 | 26 | | 18 | Oct/20 | 11 | 238.7 | 217.48 | 218.92(-0.14) | 217.28(-0.22) | 214.05(-0.5) | 213.75 | -0.9 | | -11 | 16(0.3) | -50 | [-2] | [-9] | [-0] | -50 | -222 | DT | -0.1 | OpenShort | | (-2) | -6 | 23 | -17 | -20 | -1.1,28 | 26 | | 19 | Oct/20 | 10 | 238.7 | 217.48 | 219.22(-0.2) | 217.75(-0.49) | 215.13(-1) | 209.41 | -1.1 | | -11 | 16(1.8) | -50 | [-2] | [-16] | [-8] | -81 | -503 | DT | -1.3 | OpenShort | | (-3) | -11 | 28 | -24 | -20 | -2.2,24 | 26 | | 20 | Oct/20 | 9 | 238.7 | 217.48 | 219.66(-0.31) | 218.82(-0.78) | 217.31(-1.6) | 204.32 | -1.2 | | -11 | 14(8.7) | -50 | [-4] | [-25] | [-59] | -121 | -789 | DT | -3.3 | HoldShort? | | (-4) | -18 | -88 | -33 | -20 | -3.9,27 | 26 | | | | |
| 21 | Oct/19 | 15 | 242.73 | 220.41 | 220.34(0.17) | 220.54(0.02) | 220.85(0.05) | 221.61 | -0.7 | | -11 | 6(-1.3) | -35 | [2] | [-0] | [3] | 1 | -99 | RG | 0.5 | Wait? | | (1) | 1 | 2 | -0 | 20 | 0.8,31 | 28 | | 22 | Oct/19 | 14 | 242.73 | 220.41 | 219.97(0.35) | 220.49(0.09) | 220.73(0.11) | 221.18 | -0.7 | | -11 | 7(-5.4) | -25 | [4] | [1] | [2] | -9 | -258 | RG | 0.2 | Wait | | (2) | 1 | 7 | -7 | 6 | 0.6,26 | 28 | | 23 | Oct/19 | 13 | 242.73 | 220.41 | 219.21(0.27) | 220.29(-0.1) | 220.49(0.04) | 219.75 | -0.8 | | -11 | 12(-2.6) | -40 | [3] | [-1] | [-4] | -21 | -236 | DR | -0.2 | OpenShort | | (4) | 0 | -4 | -14 | -1 | 0.1,27 | 28 | | 24 | Oct/19 | 12 | 242.73 | 220.41 | 218.63(0.28) | 220.5(-0.19) | 220.4(0.04) | 220.6 | -0.8 | | -11 | 15(-1.6) | -35 | [3] | [-1] | [1] | 2 | -175 | RG | 0 | Wait | | (4) | 0 | -3 | -8 | 20 | 0.5,39 | 28 | | 25 | Oct/19 | 11 | 242.73 | 220.41 | 218.03(0.28) | 220.93(0.1) | 220.32(0.05) | 221.11 | -0.7 | | -11 | 17(-1.1) | -35 | [3] | [1] | [-2] | 12 | -126 | CR | 0.2 | HoldShort | | (3) | 1 | 1 | -6 | -13 | 0.6,47 | 28 | | | | |
| 26 | Oct/19 | 10 | 242.73 | 220.41 | 217.43(0.21) | 220.7(0.06) | 220.22(-0.05) | 220.95 | -0.7 | | -11 | 18(-0.4) | -40 | [2] | [-1] | [-1] | 22 | -70 | DR | 0.1 | OpenShort | | (3) | -1 | 4 | -8 | -11 | 0.7,54 | 28 | | 27 | Oct/19 | 9 | 242.73 | 220.41 | 216.97(0.14) | 220.56(0.02) | 220.32(0.13) | 220.11 | -0.8 | | -11 | 18(0.2) | -40 | [2] | [1] | [0] | 26 | 34 | RG | -0 | Wait? | | (2) | 2 | 5 | -6 | -9 | 0.6,61 | 28 | | 28 | Oct/18 | 15 | 246.53 | 222.12 | 216.67(-0.1) | 220.52(-0.09) | 220.04(-0.29) | 219.1 | -0.9 | | -12 | 18(0.8) | -50 | [-1] | [-6] | [-6] | 29 | 136 | DT | -0.2 | OpenShort? | | (1) | -3 | -7 | -6 | -20 | 0.5,66 | 23 | | 29 | Oct/18 | 14 | 246.53 | 222.12 | 216.88(-0.01) | 220.71(0.1) | 220.67(-0.37) | 220.37 | -0.8 | | -12 | 17(-0.1) | -50 | [-0] | [-5] | [-3] | 45 | 72 | DT | -0.1 | OpenShort | | (-1) | -4 | -1 | -1 | -20 | 0.7,77 | 23 | | 30 | Oct/18 | 13 | 246.53 | 222.12 | 216.88(0) | 220.49(0.16) | 221.5(0.13) | 220.66 | -0.8 | | -12 | 17(0.1) | -50 | [0] | [1] | [-4] | 43 | 205 | CR | -0.2 | HoldShort | | (-0) | 2 | -2 | -6 | -20 | 0.7,75 | 23 | | | | |
| 31 | Oct/18 | 12 | 246.53 | 222.12 | 216.89(0.01) | 220.14(0.32) | 221.22(0.2) | 221.03 | -0.8 | | -12 | 17(0) | -50 | [0] | [2] | [-1] | 47 | 235 | CR | -0 | HoldShort | | (0) | 2 | 9 | -9 | -20 | 0.8,77 | 23 | | 32 | Oct/18 | 11 | 246.53 | 222.12 | 216.89(0) | 219.44(0.6) | 220.78(-0.12) | 219.33 | -0.9 | | -12 | 17(0) | -50 | [0] | [0] | [-14] | 47 | 83 | DR | -0.3 | OpenShort | | (-0) | -1 | -12 | 0 | -20 | 0.5,84 | 23 | | 33 | Oct/18 | 10 | 246.53 | 222.12 | 216.85(0.14) | 218.14(0.62) | 221.04(0.1) | 221.63 | -0.8 | | -12 | 17(0.3) | -50 | [2] | [3] | [-7] | 60 | 105 | CR | 0.1 | HoldShort | | (1) | 1 | -17 | 3 | -17 | 0.9,87 | 23 | | 34 | Oct/18 | 9 | 246.53 | 222.12 | 216.55(0.39) | 216.79(0.78) | 220.82(0.64) | 225 | -0.7 | | -12 | 17(0.5) | 5 | [4] | [11] | [20] | 75 | 160 | RG | 0.8 | SmallShort? | | (3) | 7 | 31 | 6 | 20 | 1.6,85 | 23 | | 35 | Oct/17 | 15 | 250.78 | 224.7 | 215.7(0.23) | 215.12(0.45) | 219.41(0.15) | 218.96 | -1 | | -13 | 16(0.1) | -30 | [3] | [3] | [2] | 46 | -45 | RG | -0.1 | Wait? | | (3) | 2 | -0 | -3 | 20 | 0.6,81 | 26 | | | | |
| 36 | Oct/17 | 14 | 250.78 | 224.7 | 215.21(0.05) | 214.16(0.36) | 219.09(0.46) | 219.04 | -1 | | -13 | 16(0.2) | -30 | [1] | [6] | [5] | 52 | 242 | RG | -0 | Wait | | (3) | 5 | -7 | 6 | 20 | 0.7,84 | 26 | | 37 | Oct/17 | 13 | 250.78 | 224.7 | 215.11(0.07) | 213.39(0.28) | 218.09(1.34) | 220.41 | -0.9 | | -13 | 16(0.3) | -5 | [1] | [15] | [17] | 58 | 515 | RG | 0.4 | Wait | | (1) | 15 | 0 | 19 | 20 | 1,83 | 26 | | 38 | Oct/17 | 12 | 250.78 | 224.7 | 214.96(0.11) | 212.8(-0.1) | 215.21(1.17) | 220.37 | -0.9 | | -13 | 16(0.5) | 5 | [1] | [11] | [30] | 54 | 435 | RG | 1 | SmallShort | | (1) | 13 | 9 | 30 | 20 | 1.1,76 | 26 | | 39 | Oct/17 | 11 | 250.78 | 224.7 | 214.73(0.07) | 213.02(-0.13) | 212.72(0.91) | 218.56 | -1 | | -13 | 15(0.2) | 5 | [1] | [8] | [27] | 33 | 339 | RG | 1.2 | SmallShort | | (1) | 10 | 8 | 42 | 20 | 0.8,63 | 26 | | 40 | Oct/17 | 10 | 250.78 | 224.7 | 214.58(0.05) | 213.3(-0.12) | 210.81(0.82) | 216.95 | -1 | | -13 | 15(0) | 0 | [1] | [7] | [22] | 1 | 260 | RG | 1.3 | SmallShort | | (1) | 9 | 15 | 30 | 20 | 0.5,38 | 26 | | | | |
| 41 | Oct/17 | 9 | 250.78 | 224.7 | 214.58(0) | 213.55(-0.34) | 209.09(0.19) | 214.17 | -1.1 | | -13 | 15(0) | -10 | [0] | [-1] | [24] | -37 | 35 | DP | 1 | OpenShort? | | (-0) | 2 | 44 | 14 | 20 | -0.1,16 | 26 | | 42 | Oct/14 | 15 | 255.05 | 226.82 | 214.46(-0.2) | 214.28(-0.59) | 208.69(-0.81) | 206.18 | -1.5 | | -15 | 15(1.4) | -50 | [-2] | [-16] | [-16] | -93 | -399 | DT | -0.5 | OpenShort? | | (-2) | -9 | -10 | -7 | -20 | -1.7,0 | 20 | | 43 | Oct/14 | 14 | 255.05 | 226.82 | 214.9(-0.18) | 215.56(-0.34) | 210.4(-1.35) | 207.94 | -1.4 | | -15 | 14(0.9) | -50 | [-2] | [-21] | [-19] | -89 | -480 | DT | -0.5 | HoldShort | | (-2) | -15 | -5 | -20 | -20 | -1.6,1 | 20 | | 44 | Oct/14 | 13 | 255.05 | 226.82 | 215.29(-0.24) | 215.56(0) | 213.29(-1.16) | 208.85 | -1.4 | | -15 | 13(0.6) | -50 | [-3] | [-17] | [-25] | -80 | -353 | DT | -1.1 | HoldShort | | (-2) | -13 | -1 | -32 | -20 | -1.5,8 | 20 | | 45 | Oct/14 | 12 | 255.05 | 226.82 | 215.8(-0.3) | 215.56(0) | 215.79(-1.05) | 209.04 | -1.4 | | -15 | 12(0.4) | -50 | [-3] | [-16] | [-31] | -71 | -274 | DT | -1.7 | OpenShort | | (-3) | -12 | -13 | -50 | -20 | -1.7,22 | 20 | | | | |
| 46 | Oct/14 | 11 | 255.05 | 226.82 | 216.46(-0.27) | 216.29(-0.26) | 218.09(-0.85) | 211.43 | -1.3 | | -15 | 12(-0.3) | -50 | [-3] | [-15] | [-19] | -28 | -168 | DT | -1.7 | OpenShort | | (-3) | -10 | -17 | -32 | -20 | -1.3,55 | 20 | | 47 | Oct/14 | 10 | 255.05 | 226.82 | 217.05(-0.22) | 216.86(-0.2) | 219.96(-0.51) | 214.71 | -1.2 | | -15 | 12(-0.9) | -50 | [-3] | [-10] | [-18] | 16 | -12 | DT | -1.3 | OpenShort | | (-2) | -6 | -40 | -12 | -20 | -0.6,81 | 20 | | 48 | Oct/14 | 9 | 255.05 | 226.82 | 217.53(0.05) | 217.29(0.39) | 221.08(0.81) | 222.58 | -1 | | -15 | 13(0.5) | -10 | [1] | [9] | [15] | 78 | 381 | RG | 0.4 | Wait? | | (-0) | 9 | 7 | 26 | 20 | 1.2,98 | 20 | | 49 | Oct/13 | 15 | 260 | 232.81 | 217.42(-0.05) | 216.44(0.27) | 219.31(1.16) | 221.23 | -1.2 | | -13 | 12(-0.8) | -20 | [-1] | [12] | [14] | 68 | 525 | UR | 0.5 | SmallShort? | | (-0) | 13 | 6 | 23 | 20 | 0.9,95 | 25 | | 50 | Oct/13 | 14 | 260 | 232.81 | 217.53(-0.08) | 215.86(0.22) | 216.79(1.08) | 220.14 | -1.2 | | -13 | 13(-0.6) | -30 | [-1] | [11] | [9] | 51 | 474 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 17 | 20 | 0.6,86 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|