|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $150.6000 One month high (close): $179.7900
TRV Daily Change: 2.02% Daily StdDev 1.52% TRV EMA_5_Trend: 1.76% 10Minute StdDev: $3.143
Latest Price : $179.79(2.02%) | Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($3.1) Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($3.1) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 162.7 | 168.41 | 174.55(0.18) | 176.87(0.29) | 178.9(0.33) | 178.87 | 2 | | 30 | 36(1.7) | 50 | [12] | [43] | [0] | 81 | 160 | UT | -0 | OpenLong | | (11) | 22 | 1 | -7 | 14 | 1.5,93 | 72 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.87(hourly_sma_10 -1.12%) 174.55(hourly_sma_20 -2.42%) 168.41(daily_ema_10 -5.85%) 162.7(daily_ema_20 -9.04%)
Resistance Levels:
|
| | | 2 | Oct/24 | 12 | 162.7 | 168.41 | 174.23(0.21) | 176.35(0.36) | 178.31(0.41) | 178.86 | 2 | | 30 | 34(1.9) | 50 | [14] | [52] | [2] | 86 | 170 | UT | 0.2 | OpenLong | | (14) | 27 | 6 | -13 | 20 | 1.7,93 | 72 | | 3 | Oct/24 | 11 | 162.7 | 168.41 | 173.86(0.21) | 175.71(0.45) | 177.59(0.41) | 178.72 | 2 | | 30 | 32(2.7) | 50 | [14] | [55] | [2] | 93 | 180 | UT | 0.4 | OpenLong | | (16) | 27 | 0 | -2 | 20 | 1.9,95 | 72 | | 4 | Oct/24 | 10 | 162.7 | 168.41 | 173.49(0.18) | 174.92(0.47) | 176.86(0.48) | 178.72 | 2 | | 30 | 30(3.7) | 50 | [12] | [59] | [-5] | 102 | 245 | TP | 0.8 | OpenShort | | (16) | 32 | -27 | 1 | 20 | 2.2,97 | 72 | | 5 | Oct/24 | 9 | 162.7 | 168.41 | 173.17(0.21) | 174.1(0.5) | 176.02(0.67) | 179.4 | 2.1 | | 30 | 26(7.2) | 50 | [14] | [73] | [58] | 125 | 320 | UT | 1.6 | HoldLong? | | (16) | 44 | 144 | 10 | 20 | 3,100 | 72 | | | | |
| 6 | Oct/21 | 15 | 161.2 | 166.14 | 172.8(0.14) | 173.23(0.24) | 174.84(0.26) | 175.83 | 2.1 | | 25 | 19(-0.8) | 50 | [9] | [35] | [13] | 100 | 111 | UT | 0.7 | CloseLong? | | (9) | 17 | 23 | 5 | 20 | 2,100 | 74 | | 7 | Oct/21 | 14 | 161.2 | 166.14 | 172.56(0.24) | 172.81(0.14) | 174.38(0.32) | 175.27 | 2 | | 25 | 20(-4.9) | 50 | [16] | [38] | [9] | 100 | 11 | UT | 0.6 | CloseLong | | (9) | 21 | 5 | 12 | 20 | 2,100 | 74 | | 8 | Oct/21 | 13 | 161.2 | 166.14 | 172.14(0.24) | 172.56(0.12) | 173.83(0.5) | 175.15 | 2 | | 25 | 25(-3.1) | 50 | [16] | [49] | [19] | 94 | 63 | UT | 0.8 | HoldLong | | (18) | 33 | 31 | 14 | 20 | 1.8,99 | 74 | | 9 | Oct/21 | 12 | 161.2 | 166.14 | 171.72(0.23) | 172.35(0.08) | 172.96(0.48) | 174.4 | 1.9 | | 25 | 28(-2.8) | 50 | [15] | [46] | [20] | 84 | 57 | UT | 0.7 | HoldLong | | (16) | 32 | 35 | 18 | 20 | 1.4,99 | 74 | | 10 | Oct/21 | 11 | 161.2 | 166.14 | 171.33(0.2) | 172.21(-0.01) | 172.14(0.29) | 173.53 | 1.8 | | 25 | 30(-3) | 50 | [13] | [30] | [7] | 63 | 12 | UT | 0.7 | OpenLong | | (16) | 19 | -2 | 22 | 20 | 1,88 | 74 | | | | |
| 11 | Oct/21 | 10 | 161.2 | 166.14 | 170.98(0.23) | 172.23(0.09) | 171.64(0.28) | 173.58 | 1.8 | | 25 | 33(-2) | 50 | [15] | [33] | [20] | 53 | 1 | UT | 0.8 | OpenLong | | (16) | 19 | 45 | 13 | 20 | 1.1,75 | 74 | | 12 | Oct/21 | 9 | 161.2 | 166.14 | 170.58(0.16) | 172.07(0.04) | 171.16(-0.08) | 172.5 | 1.6 | | 25 | 35(-1.7) | 50 | [11] | [6] | [22] | 30 | -58 | UT | 0.5 | OpenLong? | | (14) | -5 | 67 | -1 | 3 | 0.8,60 | 74 | | 13 | Oct/20 | 15 | 160.1 | 164.18 | 170.3(0.11) | 172(-0.03) | 171.29(-0.26) | 170.89 | 1.8 | | 19 | 37(-7) | 50 | [7] | [-11] | [1] | -2 | -134 | RG | -0.2 | Wait? | | (10) | -17 | 21 | -18 | -20 | 0.2,43 | 74 | | 14 | Oct/20 | 14 | 160.1 | 164.18 | 170.11(0.17) | 172.06(-0.1) | 171.73(-0.32) | 170.4 | 1.7 | | 19 | 44(-4.4) | 50 | [12] | [-17] | [-12] | 15 | -221 | DR | -0.5 | OpenShort | | (7) | -22 | -16 | -18 | -20 | 0.1,62 | 74 | | 15 | Oct/20 | 13 | 160.1 | 164.18 | 169.82(0.19) | 172.24(-0.08) | 172.28(-0.33) | 170.78 | 1.8 | | 19 | 49(-3.8) | 50 | [13] | [-17] | [-18] | 32 | -201 | DR | -0.5 | OpenShort | | (14) | -22 | -35 | -16 | -20 | 0.3,74 | 74 | | | | |
| 16 | Oct/20 | 12 | 160.1 | 164.18 | 169.49(0.2) | 172.37(0.03) | 172.85(-0.08) | 171.62 | 1.9 | | 19 | 52(-1.9) | 50 | [14] | [4] | [-20] | 53 | -81 | CR | -0.4 | HoldShort | | (16) | -5 | -47 | -10 | -20 | 0.7,85 | 74 | | 17 | Oct/20 | 11 | 160.1 | 164.18 | 169.16(0.25) | 172.32(0.34) | 172.99(0.16) | 172.76 | 2.1 | | 19 | 54(-0.6) | 50 | [17] | [32] | [-10] | 70 | 8 | CR | -0.1 | HoldShort | | (18) | 11 | -15 | -7 | -20 | 1.1,92 | 74 | | 18 | Oct/20 | 10 | 160.1 | 164.18 | 168.74(0.27) | 171.73(0.37) | 172.72(0.19) | 173.13 | 2.1 | | 19 | 55(0) | 50 | [18] | [35] | [-2] | 79 | 46 | CR | 0.1 | OpenShort | | (19) | 13 | 1 | -2 | -20 | 1.3,96 | 74 | | 19 | Oct/20 | 9 | 160.1 | 164.18 | 168.28(0.25) | 171.09(0.38) | 172.39(0.1) | 173.1 | 2.1 | | 19 | 55(1.8) | 50 | [17] | [29] | [-6] | 83 | 74 | CR | 0.2 | OpenShort? | | (21) | 7 | -19 | 0 | 2 | 1.4,98 | 74 | | 20 | Oct/19 | 15 | 159.36 | 162.98 | 167.86(0.24) | 170.45(0.43) | 172.21(0.19) | 173.57 | 2.6 | | 21 | 53(-0.6) | 50 | [16] | [38] | [20] | 92 | 155 | UT | 0.4 | HoldLong? | | (19) | 13 | 50 | 0 | 20 | 1.8,97 | 76 | | | | |
| 21 | Oct/19 | 14 | 159.36 | 162.98 | 167.45(0.26) | 169.72(0.37) | 171.88(0.14) | 172.34 | 2.3 | | 21 | 54(1.8) | 50 | [18] | [33] | [13] | 84 | 71 | UT | 0.2 | OpenLong | | (16) | 10 | 37 | -8 | 20 | 1.6,94 | 76 | | 22 | Oct/19 | 13 | 159.36 | 162.98 | 167.02(0.25) | 169.09(0.28) | 171.64(0.52) | 171.44 | 2.2 | | 21 | 52(1.4) | 50 | [17] | [56] | [0] | 82 | 144 | UT | -0.1 | OpenLong | | (18) | 36 | -3 | -11 | 20 | 1.5,94 | 76 | | 23 | Oct/19 | 12 | 159.36 | 162.98 | 166.61(0.22) | 168.61(0.26) | 170.75(0.55) | 171.51 | 2.2 | | 21 | 50(3.3) | 50 | [15] | [57] | [-6] | 92 | 210 | CR | 0.3 | OpenShort | | (18) | 38 | -28 | -9 | 20 | 1.8,97 | 76 | | 24 | Oct/19 | 11 | 159.36 | 162.98 | 166.25(0.24) | 168.18(0.47) | 169.82(0.68) | 172.18 | 2.3 | | 21 | 47(6.7) | 50 | [17] | [73] | [10] | 108 | 291 | UT | 0.9 | HoldLong | | (18) | 47 | 9 | 10 | 20 | 2.3,100 | 76 | | 25 | Oct/19 | 10 | 159.36 | 162.98 | 165.85(0.22) | 167.39(0.43) | 168.68(0.6) | 171.98 | 2.3 | | 21 | 40(6.8) | 50 | [15] | [66] | [22] | 116 | 301 | UT | 1.5 | HoldLong | | (18) | 41 | 35 | 15 | 20 | 2.7,98 | 76 | | | | |
| 26 | Oct/19 | 9 | 159.36 | 162.98 | 165.49(0.21) | 166.68(0.42) | 167.67(0.68) | 171.13 | 2.1 | | 21 | 34(12.1) | 50 | [15] | [71] | [72] | 120 | 300 | UT | 1.9 | HoldLong? | | (15) | 47 | 179 | 19 | 20 | 3,95 | 76 | | 27 | Oct/18 | 15 | 158.43 | 161.5 | 165.15(0.02) | 165.99(0.14) | 166.53(0.03) | 166.91 | 1.9 | | 14 | 22(-4.5) | 50 | [1] | [10] | [4] | 79 | 97 | UT | 0.3 | HoldLong? | | (5) | 2 | 6 | 7 | 8 | 1.5,91 | 73 | | 28 | Oct/18 | 14 | 158.43 | 161.5 | 165.12(0.03) | 165.76(0.19) | 166.48(-0.02) | 166.78 | 1.9 | | 14 | 26(1.2) | 50 | [2] | [8] | [3] | 70 | 63 | UT | 0.3 | OpenLong | | (1) | -2 | 6 | 2 | 8 | 1.4,85 | 73 | | 29 | Oct/18 | 13 | 158.43 | 161.5 | 165.07(0.03) | 165.45(0.11) | 166.52(0.26) | 166.64 | 1.9 | | 14 | 25(1.1) | 50 | [2] | [26] | [7] | 64 | 137 | UT | 0.1 | OpenLong | | (1) | 19 | 14 | -1 | 20 | 1.4,79 | 73 | | 30 | Oct/18 | 12 | 158.43 | 161.5 | 165.02(0.04) | 165.27(0.04) | 166.09(0.24) | 166.3 | 1.8 | | 14 | 24(0.8) | 50 | [3] | [22] | [7] | 59 | 101 | UT | 0.2 | OpenLong | | (1) | 18 | 11 | 1 | 20 | 1.2,79 | 73 | | | | |
| 31 | Oct/18 | 11 | 158.43 | 161.5 | 164.95(0.08) | 165.2(0.15) | 165.7(0.14) | 166.04 | 1.7 | | 14 | 23(-1.1) | 50 | [6] | [20] | [-4] | 64 | 23 | CR | 0.3 | HoldShort | | (3) | 10 | -23 | 22 | 2 | 1.1,86 | 73 | | 32 | Oct/18 | 10 | 158.43 | 161.5 | 164.81(0.18) | 164.95(0.19) | 165.47(0.24) | 166.58 | 1.8 | | 14 | 24(-6.8) | 50 | [13] | [30] | [-1] | 68 | -13 | CR | 1 | HoldShort | | (9) | 18 | -23 | 22 | 20 | 1.7,75 | 73 | | 33 | Oct/18 | 9 | 158.43 | 161.5 | 164.51(0.3) | 164.64(0.19) | 165.08(0.42) | 167.12 | 2 | | 14 | 31(-12.6) | 50 | [22] | [46] | [46] | 55 | -40 | UT | 1.5 | OpenLong? | | (15) | 31 | 115 | 12 | 20 | 1.9,57 | 73 | | 34 | Oct/17 | 15 | 158.07 | 160.9 | 164.02(0.24) | 164.32(0.01) | 164.39(-0.03) | 164.45 | 1.5 | | 11 | 43(-16.2) | 50 | [18] | [5] | [1] | -3 | -225 | UT | 0 | OpenLong? | | (16) | -2 | 9 | -9 | 1 | 0.2,42 | 73 | | 35 | Oct/17 | 14 | 158.07 | 160.9 | 163.62(0.13) | 164.3(-0.01) | 164.44(-0.16) | 164.25 | 1.5 | | 11 | 60(-2.7) | 50 | [10] | [-7] | [-10] | 2 | -138 | DR | -0.1 | OpenShort | | (18) | -12 | -27 | -8 | 0 | 0.3,44 | 73 | | | | |
| 36 | Oct/17 | 13 | 158.07 | 160.9 | 163.41(0.14) | 164.3(0) | 164.7(0.16) | 164.87 | 1.6 | | 11 | 62(-1.6) | 50 | [10] | [17] | [5] | 18 | -14 | UT | 0.1 | OpenLong | | (11) | 12 | 16 | -10 | 20 | 0.6,53 | 73 | | 37 | Oct/17 | 12 | 158.07 | 160.9 | 163.18(0.14) | 164.31(-0.1) | 164.43(0.15) | 164.51 | 1.5 | | 11 | 64(-1.3) | 50 | [10] | [13] | [10] | 24 | -27 | UT | 0 | OpenLong | | (10) | 11 | 28 | -10 | 20 | 0.5,61 | 73 | | 38 | Oct/17 | 11 | 158.07 | 160.9 | 162.96(0.08) | 164.47(-0.14) | 164.18(-0.07) | 163.85 | 1.4 | | 11 | 65(-0.7) | 40 | [6] | [-6] | [-13] | 25 | -51 | DR | -0.1 | OpenShort | | (9) | -5 | -39 | -3 | 1 | 0.3,67 | 73 | | 39 | Oct/17 | 10 | 158.07 | 160.9 | 162.83(0.11) | 164.7(-0.04) | 164.29(0.09) | 164.75 | 1.6 | | 11 | 66(0.6) | 50 | [8] | [10] | [-9] | 48 | 28 | CR | 0.2 | HoldShort | | (9) | 7 | -33 | 4 | 15 | 0.7,80 | 73 | | 40 | Oct/17 | 9 | 158.07 | 160.9 | 162.65(0.14) | 164.77(0.04) | 164.14(0.13) | 165.51 | 1.8 | | 11 | 65(1.2) | 50 | [10] | [16] | [31] | 54 | 69 | UT | 0.5 | OpenLong? | | (10) | 10 | 86 | 1 | 20 | 1,79 | 73 | | | | |
| 41 | Oct/14 | 15 | 157.97 | 160.11 | 162.42(0.14) | 164.71(0.02) | 163.92(-0.16) | 163.53 | 1.4 | | 10 | 64(-4.7) | 50 | [10] | [-5] | [-3] | 34 | -118 | DR | -0.1 | OpenShort? | | (6) | -12 | 9 | -7 | -20 | 0.4,74 | 73 | | 42 | Oct/14 | 14 | 157.97 | 160.11 | 162.19(0.13) | 164.67(0.18) | 164.19(-0.35) | 163.34 | 1.3 | | 10 | 69(-1.5) | 45 | [10] | [-13] | [-21] | 37 | -156 | DR | -0.3 | OpenShort | | (11) | -26 | -35 | -9 | -20 | 0.4,77 | 73 | | 43 | Oct/14 | 13 | 157.97 | 160.11 | 161.98(0.12) | 164.38(0.4) | 164.76(-0.22) | 164.14 | 1.5 | | 10 | 70(0.6) | 50 | [9] | [4] | [-11] | 50 | -52 | CR | -0.2 | HoldShort | | (11) | -16 | -5 | -10 | -20 | 0.8,80 | 73 | | 44 | Oct/14 | 12 | 157.97 | 160.11 | 161.79(0.11) | 163.72(0.48) | 165.12(-0.17) | 164.26 | 1.6 | | 10 | 70(1.3) | 50 | [8] | [10] | [-9] | 56 | -8 | CR | -0.3 | HoldShort | | (9) | -13 | -3 | -14 | -20 | 0.9,83 | 73 | | 45 | Oct/14 | 11 | 157.97 | 160.11 | 161.61(0.12) | 162.94(0.25) | 165.4(-0.08) | 164.32 | 1.6 | | 10 | 68(1.1) | 50 | [9] | [9] | [-9] | 64 | 25 | CR | -0.4 | HoldShort | | (9) | -6 | -23 | -13 | 6 | 1,89 | 73 | | | | |
| 46 | Oct/14 | 10 | 157.97 | 160.11 | 161.41(0.17) | 162.53(0.28) | 165.53(0.19) | 164.87 | 1.7 | | 10 | 67(1.4) | 50 | [13] | [31] | [-17] | 79 | 83 | CR | -0.2 | OpenShort | | (11) | 14 | -55 | -11 | 20 | 1.3,96 | 73 | | 47 | Oct/14 | 9 | 157.97 | 160.11 | 161.13(0.26) | 162.08(0.39) | 165.21(0.73) | 166.17 | 2 | | 10 | 66(5.4) | 50 | [19] | [76] | [10] | 98 | 230 | UT | 0.4 | OpenLong? | | (16) | 54 | 9 | -5 | 20 | 1.9,100 | 73 | | 48 | Oct/13 | 15 | 157.87 | 159.13 | 160.71(0.26) | 161.45(0.3) | 164.01(1.05) | 165.95 | 2 | | 8 | 61(6.9) | 50 | [19] | [97] | [20] | 103 | 333 | UT | 0.8 | HoldLong? | | (18) | 77 | 11 | 34 | 20 | 2.1,100 | 64 | | 49 | Oct/13 | 14 | 157.87 | 159.13 | 160.29(0.24) | 160.96(0.28) | 162.3(1.15) | 165.69 | 1.9 | | 8 | 54(8.1) | 50 | [16] | [96] | [30] | 113 | 386 | UT | 1.5 | HoldLong | | (18) | 78 | 35 | 38 | 20 | 2.5,100 | 64 | | 50 | Oct/13 | 13 | 157.87 | 159.13 | 159.9(0.21) | 160.51(0.26) | 160.46(0.62) | 164.86 | 1.7 | | 8 | 46(8.7) | 50 | [14] | [58] | [43] | 113 | 256 | UT | 2.4 | HoldLong | | (16) | 42 | 78 | 38 | 20 | 2.7,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|