|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.3550 One month high (close): $30.2950
TCOM Daily Change: -14.99% Daily StdDev 3.83% TCOM EMA_5_Trend: -3.29% 10Minute StdDev: $1.6785
Latest Price : $20.36(-14.99%) | Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 25.65 | 23.4 | 22.67(-0.53) | 22.02(-1.56) | 20.07(-3.65) | 20.19 | -2.1 | | -27 | 61(4.1) | -50 | [-14] | [-127] | [-29] | -74 | -1398 | DT | 0.1 | OpenShort | | (-17) | -95 | -22 | 5 | -20 | -1.6,16 | 28 | Sample size 26 Avg positive next hour return: 2%(38%) Avg negative next hour return: -1.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.02(hourly_sma_10 9.06%) 22.67(hourly_sma_20 12.28%) 23.4(daily_ema_10 15.9%) 25.65(daily_ema_20 27.04%)
|
| | | 2 | Oct/24 | 12 | 25.65 | 23.4 | 22.79(-0.48) | 22.37(-1.37) | 20.83(-3.34) | 20.33 | -2.1 | | -27 | 57(4.3) | -50 | [-13] | [-116] | [-30] | -82 | -1366 | DT | -0.3 | OpenShort | | (-17) | -87 | 5 | -2 | -20 | -1.7,11 | 28 | | 3 | Oct/24 | 11 | 25.65 | 23.4 | 22.9(-0.56) | 22.68(-1.26) | 21.55(-3.23) | 20.3 | -2.1 | | -27 | 52(5.5) | -50 | [-15] | [-112] | [-8] | -92 | -1340 | DT | -0.9 | OpenShort | | (-17) | -84 | 123 | -57 | -20 | -1.9,6 | 28 | | 4 | Oct/24 | 10 | 25.65 | 23.4 | 23.03(-0.86) | 22.97(-1.59) | 22.27(-3.88) | 19.56 | -2.4 | | -27 | 47(12.2) | -50 | [-23] | [-135] | [-90] | -90 | -1596 | DT | -2.3 | OpenShort | | (-24) | -101 | -67 | -57 | -20 | -2.9,33 | 28 | | 5 | Oct/24 | 9 | 25.65 | 23.4 | 23.23(-0.77) | 23.34(-1.35) | 23.17(-3.34) | 19.97 | -2.2 | | -27 | 35(15.7) | -50 | [-20] | [-118] | [-244] | -77 | -1452 | DT | -3.6 | OpenShort? | | (-26) | -87 | -543 | -50 | -20 | -3.7,66 | 28 | | | | |
| 6 | Oct/21 | 15 | 26.03 | 24.03 | 23.41(0.09) | 23.66(0.38) | 23.97(0.21) | 23.98 | -0.9 | | -21 | 19(-2) | -40 | [2] | [7] | [1] | 78 | 212 | RG | 0 | Wait? | | (3) | 6 | 0 | 2 | 12 | 1.2,98 | 39 | | 7 | Oct/21 | 14 | 26.03 | 24.03 | 23.39(-0.13) | 23.57(0.13) | 23.92(0.5) | 23.98 | -0.9 | | -21 | 21(-1.9) | -50 | [-4] | [12] | [11] | 81 | 484 | UR | 0.1 | SmallShort | | (3) | 15 | 8 | 9 | 20 | 1.3,98 | 39 | | 8 | Oct/21 | 13 | 26.03 | 24.03 | 23.42(-0.09) | 23.54(0.04) | 23.8(0.55) | 23.92 | -0.9 | | -21 | 23(-1.7) | -50 | [-3] | [12] | [9] | 73 | 419 | UR | 0.2 | SmallShort | | (-4) | 16 | -11 | 17 | 20 | 1,98 | 39 | | 9 | Oct/21 | 12 | 26.03 | 24.03 | 23.44(-0.17) | 23.53(0.26) | 23.67(0.68) | 24 | -0.9 | | -21 | 24(-2) | -50 | [-5] | [18] | [13] | 71 | 554 | UR | 0.6 | SmallShort | | (-4) | 20 | 6 | 27 | 20 | 1,96 | 39 | | 10 | Oct/21 | 11 | 26.03 | 24.03 | 23.48(-0.13) | 23.47(0.64) | 23.51(0.73) | 23.96 | -0.9 | | -21 | 26(-1.8) | -35 | [-4] | [26] | [16] | 54 | 486 | UR | 0.8 | SmallShort | | (-4) | 22 | 31 | 27 | 13 | 0.8,84 | 39 | | | | |
| 11 | Oct/21 | 10 | 26.03 | 24.03 | 23.51(-0.17) | 23.32(0.43) | 23.34(0.43) | 23.73 | -1 | | -21 | 28(-1.8) | -35 | [-5] | [14] | [18] | 21 | 346 | UR | 0.6 | SmallShort | | (-7) | 13 | 43 | 18 | 4 | 0.3,63 | 39 | | 12 | Oct/21 | 9 | 26.03 | 24.03 | 23.55(-0.3) | 23.22(0.39) | 23.24(-0.13) | 23.42 | -1.2 | | -21 | 30(-2.3) | -50 | [-9] | [-5] | [12] | -10 | 183 | DP | 0.3 | OpenShort? | | (-8) | -4 | 28 | 7 | 13 | -0.2,45 | 39 | | 13 | Oct/20 | 15 | 26.15 | 24.43 | 23.62(-0.34) | 23.13(0.17) | 23.27(-0.56) | 23.22 | -1.3 | | -20 | 32(-2.8) | -50 | [-10] | [-23] | [0] | -26 | 12 | DT | -0.1 | OpenShort? | | (-11) | -17 | 3 | 0 | -8 | -0.6,39 | 38 | | 14 | Oct/20 | 14 | 26.15 | 24.43 | 23.7(-0.25) | 23.09(-0.09) | 23.4(-0.13) | 23.2 | -1.3 | | -20 | 35(-0.1) | -50 | [-8] | [-13] | [3] | -34 | -10 | DP | -0.3 | OpenShort | | (-12) | -4 | 3 | -8 | 20 | -0.6,31 | 38 | | 15 | Oct/20 | 13 | 26.15 | 24.43 | 23.76(-0.21) | 23.11(-0.22) | 23.43(0.56) | 23.18 | -1.4 | | -20 | 35(0.3) | -50 | [-6] | [6] | [6] | -30 | 83 | UR | -0.3 | SmallShort | | (-8) | 17 | 7 | -4 | 20 | -0.7,38 | 38 | | | | |
| 16 | Oct/20 | 12 | 26.15 | 24.43 | 23.81(-0.25) | 23.16(-0.22) | 23.3(0.47) | 23.13 | -1.4 | | -20 | 35(0.5) | -50 | [-8] | [3] | [-17] | -26 | 49 | RG | -0.2 | Wait | | (-8) | 14 | -67 | 11 | 20 | -0.9,47 | 38 | | 17 | Oct/20 | 11 | 26.15 | 24.43 | 23.87(-0.13) | 23.21(-0.34) | 23.19(0.91) | 23.62 | -1.2 | | -20 | 34(-0.3) | -40 | [-4] | [15] | [10] | -9 | 229 | UR | 0.6 | SmallShort | | (-4) | 27 | -37 | 30 | 20 | -0.3,49 | 38 | | 18 | Oct/20 | 10 | 26.15 | 24.43 | 23.9(-0.17) | 23.29(-0.26) | 22.98(0.92) | 23.89 | -1 | | -20 | 35(-0.8) | -25 | [-5] | [16] | [49] | -17 | 370 | UR | 1.2 | SmallShort | | (-4) | 28 | 78 | 29 | 20 | -0,33 | 38 | | 19 | Oct/20 | 9 | 26.15 | 24.43 | 23.94(-0.29) | 23.35(-0.55) | 22.77(-0.13) | 23.33 | -1.3 | | -20 | 36(-0.1) | -30 | [-9] | [-20] | [51] | -58 | -13 | DP | 0.7 | OpenShort? | | (-8) | -4 | 115 | 18 | 20 | -0.8,12 | 38 | | 20 | Oct/19 | 15 | 26.29 | 25.01 | 24.01(-0.46) | 23.48(-0.89) | 22.8(-0.96) | 22.53 | -1.8 | | -18 | 36(1.9) | -50 | [-14] | [-53] | [-11] | -98 | -420 | DT | -0.3 | OpenShort? | | (-16) | -29 | -6 | 7 | -20 | -1.9,0 | 36 | | | | |
| 21 | Oct/19 | 14 | 26.29 | 25.01 | 24.12(-0.25) | 23.69(-0.84) | 23.02(-0.9) | 22.57 | -1.7 | | -18 | 34(4.1) | -50 | [-8] | [-49] | [-13] | -105 | -618 | DT | -0.6 | HoldShort | | (-15) | -27 | -6 | 0 | -20 | -2.2,0 | 36 | | 22 | Oct/19 | 13 | 26.29 | 25.01 | 24.18(-0.29) | 23.89(-0.91) | 23.23(-1.61) | 22.61 | -1.7 | | -18 | 30(5.3) | -50 | [-9] | [-72] | [-29] | -113 | -755 | DT | -1 | HoldShort | | (-9) | -49 | -33 | -11 | -20 | -2.5,0 | 36 | | 23 | Oct/19 | 12 | 26.29 | 25.01 | 24.25(-0.25) | 24.11(-0.86) | 23.61(-1.38) | 22.84 | -1.6 | | -18 | 24(5.2) | -50 | [-8] | [-64] | [-45] | -118 | -669 | DT | -1.5 | HoldShort | | (-8) | -42 | -82 | -18 | -20 | -2.7,0 | 36 | | 24 | Oct/19 | 11 | 26.29 | 25.01 | 24.31(-0.12) | 24.32(-0.37) | 23.94(-0.95) | 23.43 | -1.3 | | -18 | 19(2.1) | -50 | [-4] | [-43] | [-30] | -105 | -471 | DT | -1.3 | HoldShort | | (-4) | -29 | -26 | -40 | -20 | -2.2,0 | 36 | | 25 | Oct/19 | 10 | 26.29 | 25.01 | 24.34(-0.12) | 24.41(-0.25) | 24.17(-0.9) | 23.62 | -1.3 | | -18 | 17(2) | -50 | [-4] | [-39] | [-21] | -80 | -399 | DT | -1.5 | OpenShort | | (-3) | -27 | -7 | -34 | -20 | -2,20 | 36 | | | | |
| 26 | Oct/19 | 9 | 26.29 | 25.01 | 24.37(-0.08) | 24.47(-0.2) | 24.39(-0.61) | 23.67 | -1.2 | | -18 | 15(1.2) | -50 | [-2] | [-29] | [-57] | -65 | -358 | DT | -2.2 | OpenShort? | | (-3) | -18 | -109 | -35 | -20 | -2.2,40 | 36 | | 27 | Oct/18 | 15 | 26.43 | 25.77 | 24.39(-0.04) | 24.52(0.04) | 24.54(-0.28) | 24.49 | -1 | | -10 | 14(-1.8) | -50 | [-1] | [-12] | [0] | 16 | 12 | DT | -0.2 | OpenShort? | | (1) | -8 | 4 | -10 | 4 | 0.3,58 | 37 | | 28 | Oct/18 | 14 | 26.43 | 25.77 | 24.39(0) | 24.51(-0.08) | 24.61(-0.32) | 24.46 | -1 | | -10 | 16(0.1) | -50 | [0] | [-15] | [-9] | 23 | -57 | DR | -0.5 | OpenShort | | (-1) | -10 | -20 | -10 | -4 | 0.2,68 | 37 | | 29 | Oct/18 | 13 | 26.43 | 25.77 | 24.4(0.04) | 24.53(-0.04) | 24.69(0.2) | 24.61 | -0.9 | | -10 | 16(0.1) | -45 | [1] | [2] | [0] | 39 | 102 | RG | -0.3 | Wait | | (1) | 6 | 1 | -10 | 16 | 0.7,71 | 37 | | 30 | Oct/18 | 12 | 26.43 | 25.77 | 24.39(0.04) | 24.54(-0.04) | 24.64(0.33) | 24.6 | -0.9 | | -10 | 15(0.2) | -35 | [1] | [6] | [4] | 45 | 133 | RG | -0.1 | Wait | | (1) | 10 | 4 | -7 | 20 | 0.7,77 | 37 | | | | |
| 31 | Oct/18 | 11 | 26.43 | 25.77 | 24.38(0.04) | 24.55(0.29) | 24.56(0.29) | 24.57 | -1 | | -10 | 15(0.1) | -50 | [1] | [10] | [-12] | 52 | 114 | CR | 0 | HoldShort | | (1) | 9 | -30 | 17 | -20 | 0.6,87 | 37 | | 32 | Oct/18 | 10 | 26.43 | 25.77 | 24.37(0.12) | 24.48(0.37) | 24.49(0.33) | 24.8 | -0.8 | | -10 | 15(1.2) | -30 | [4] | [13] | [1] | 70 | 143 | RG | 1.1 | SmallShort | | (3) | 10 | -12 | 24 | 12 | 1.5,82 | 37 | | 33 | Oct/18 | 9 | 26.43 | 25.77 | 24.34(0.25) | 24.39(0.33) | 24.41(0.21) | 24.89 | -0.8 | | -10 | 14(-1.6) | 25 | [8] | [9] | [34] | 65 | 39 | UT | 1.8 | OpenLong? | | (4) | 7 | 75 | 15 | 20 | 2,65 | 37 | | 34 | Oct/17 | 15 | 26.54 | 26.17 | 24.28(0.25) | 24.31(0.12) | 24.36(-0.33) | 24.33 | -1.2 | | -7 | 16(-4.2) | 0 | [8] | [-10] | [0] | 2 | -300 | RG | -0.1 | Wait? | | (5) | -10 | 18 | -16 | -20 | 0.2,47 | 39 | | 35 | Oct/17 | 14 | 26.54 | 26.17 | 24.22(0.04) | 24.28(0.04) | 24.44(-0.45) | 24.2 | -1.2 | | -7 | 20(-0.3) | -50 | [1] | [-17] | [-8] | -2 | -155 | DR | -0.6 | OpenShort | | (7) | -14 | -7 | -25 | -16 | -0.1,51 | 39 | | | | |
| 36 | Oct/17 | 13 | 26.54 | 26.17 | 24.21(0.04) | 24.27(0.04) | 24.55(0.33) | 24.25 | -1.2 | | -7 | 20(-0.2) | -45 | [1] | [8] | [-13] | 19 | 63 | CR | -0.8 | HoldShort | | (3) | 10 | -25 | -16 | -20 | 0.1,66 | 39 | | 37 | Oct/17 | 12 | 26.54 | 26.17 | 24.2(0.17) | 24.26(-0.12) | 24.47(0.41) | 24.44 | -1.1 | | -7 | 20(-0.3) | 5 | [5] | [9] | [-1] | 49 | 35 | CR | -0.1 | HoldShort | | (4) | 13 | -21 | -1 | 20 | 0.6,84 | 39 | | 38 | Oct/17 | 11 | 26.54 | 26.17 | 24.16(0.17) | 24.29(0.04) | 24.37(0.45) | 24.6 | -1 | | -7 | 21(-0.1) | 0 | [5] | [12] | [6] | 73 | 124 | RG | 0.6 | Wait | | (6) | 14 | -16 | 29 | 20 | 1.1,95 | 39 | | 39 | Oct/17 | 10 | 26.54 | 26.17 | 24.12(0.17) | 24.28(0.08) | 24.26(0.37) | 24.72 | -1 | | -7 | 21(-0.2) | 10 | [5] | [11] | [11] | 68 | 176 | RG | 1.2 | SmallShort | | (8) | 12 | 0 | 23 | 20 | 1.5,80 | 39 | | 40 | Oct/17 | 9 | 26.54 | 26.17 | 24.08(0.29) | 24.26(0.17) | 24.17(0.75) | 24.72 | -1 | | -7 | 21(2.3) | 50 | [9] | [25] | [53] | 53 | 172 | UT | 1.4 | OpenLong? | | (7) | 23 | 119 | 15 | 20 | 1.6,63 | 39 | | | | |
| 41 | Oct/14 | 15 | 26.64 | 26.53 | 24.01(-0.04) | 24.22(-0.16) | 23.99(-0.29) | 23.85 | -1.5 | | -5 | 19(-0.1) | -50 | [-1] | [-16] | [-14] | -15 | -104 | DT | -0.4 | OpenShort? | | (1) | -9 | -16 | -9 | -20 | -0.5,48 | 38 | | 42 | Oct/14 | 14 | 26.64 | 26.53 | 24.02(0.13) | 24.26(-0.16) | 24.06(-0.62) | 23.97 | -1.4 | | -5 | 19(-1.1) | -40 | [4] | [-25] | [-9] | -1 | -291 | DR | -0.3 | OpenShort | | (0) | -19 | -11 | -11 | -20 | -0.1,52 | 38 | | 43 | Oct/14 | 13 | 26.64 | 26.53 | 23.99(0.08) | 24.3(0.21) | 24.21(-0.33) | 24.05 | -1.4 | | -5 | 20(-0.5) | -35 | [3] | [-10] | [-11] | 9 | -127 | DR | -0.4 | OpenShort | | (4) | -10 | 3 | -15 | -20 | 0.2,54 | 38 | | 44 | Oct/14 | 12 | 26.64 | 26.53 | 23.97(0.13) | 24.25(0.33) | 24.29(-0.29) | 24.03 | -1.4 | | -5 | 20(-0.6) | -35 | [4] | [-7] | [-16] | 12 | -164 | DR | -0.7 | OpenShort | | (3) | -9 | -4 | -27 | -20 | 0.2,57 | 38 | | 45 | Oct/14 | 11 | 26.64 | 26.53 | 23.94(-0.04) | 24.17(0.08) | 24.36(-0.33) | 24.06 | -1.4 | | -5 | 21(-0.2) | -50 | [-1] | [-13] | [-12] | 31 | 7 | DT | -0.8 | OpenShort | | (4) | -10 | -18 | -18 | -20 | 0.3,73 | 38 | | | | |
| 46 | Oct/14 | 10 | 26.64 | 26.53 | 23.95(-0.08) | 24.15(0.04) | 24.44(-0.08) | 24.19 | -1.3 | | -5 | 21(-1) | -50 | [-3] | [-6] | [-24] | 53 | 159 | DT | -0.6 | OpenShort | | (0) | -3 | -71 | -9 | 8 | 0.6,88 | 38 | | 47 | Oct/14 | 9 | 26.64 | 26.53 | 23.97(0.25) | 24.14(0.46) | 24.46(0.29) | 24.73 | -1 | | -5 | 22(1.8) | 50 | [8] | [14] | [20] | 94 | 148 | UT | 0.6 | OpenLong? | | (1) | 9 | 39 | 12 | 20 | 1.8,99 | 38 | | 48 | Oct/13 | 15 | 26.71 | 26.92 | 23.91(0.08) | 24.03(0.33) | 24.39(0.79) | 24.44 | -1.3 | | -2 | 20(-0.3) | 30 | [3] | [27] | [11] | 84 | 334 | UT | 0.1 | HoldLong? | | (7) | 25 | 5 | 28 | 20 | 1.4,99 | 47 | | 49 | Oct/13 | 14 | 26.71 | 26.92 | 23.89(-0.5) | 23.95(0.25) | 24.2(0.96) | 24.4 | -1.3 | | -2 | 21(-18.8) | -45 | [-16] | [27] | [9] | 80 | 922 | UR | 0.5 | SmallShort | | (1) | 30 | -6 | 27 | 20 | 1.4,95 | 47 | | 50 | Oct/13 | 13 | 26.71 | 26.92 | 24.01(-0.41) | 23.89(0.34) | 23.97(0.46) | 24.45 | -1.3 | | -2 | 39(-10.8) | -35 | [-13] | [14] | [20] | 58 | 685 | UR | 0.7 | SmallShort | | (-15) | 14 | 25 | 19 | 20 | 0.6,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|