|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.7400 One month high (close): $157.6300
SRE Daily Change: 1.31% Daily StdDev 1.69% SRE EMA_5_Trend: -0.1% 10Minute StdDev: $1.4075
Latest Price : $144.14(1.31%) | Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1.6) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($1.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 13 | 147.45 | 143.21 | 142.22(0.01) | 143.14(0.16) | 143.51(0.07) | 143.68 | -0.7 | | -17 | 22(0.2) | -50 | [1] | [7] | [-0] | 64 | 106 | RG | 0.1 | Wait | | (1) | 4 | 0 | 2 | -6 | 1.2,84 | 30 | Sample size 45 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 143.21(daily_ema_10 -0.33%)
Support Levels: 143.14(weak_hourly_sma_10 -0.38%) 142.22(weak_hourly_sma_20 -1.02%)
Resistance Levels: 147.45(daily_ema_20 2.62%)
|
| | | 2 | Oct/24 | 12 | 147.45 | 143.21 | 142.21(0.03) | 142.91(0.21) | 143.41(0.1) | 143.68 | -0.7 | | -17 | 22(0.7) | -30 | [2] | [11] | [8] | 60 | 96 | RG | 0.2 | Wait | | (1) | 6 | 30 | -8 | -7 | 1.2,80 | 30 | | 3 | Oct/24 | 11 | 147.45 | 143.21 | 142.21(0) | 142.61(0.22) | 143.27(-0.03) | 143.04 | -0.8 | | -17 | 22(0) | -50 | [0] | [3] | [-3] | 51 | 53 | CR | -0.2 | HoldShort | | (1) | -2 | -1 | -4 | -20 | 0.7,83 | 30 | | 4 | Oct/24 | 10 | 147.45 | 143.21 | 142.17(-0.02) | 142.29(0.24) | 143.31(0.05) | 143.05 | -0.8 | | -17 | 22(-0.4) | -50 | [-1] | [8] | [-18] | 57 | 90 | RG | -0.2 | Wait | | (0) | 3 | -51 | -1 | -8 | 0.7,89 | 30 | | 5 | Oct/24 | 9 | 147.45 | 143.21 | 142.17(0) | 141.95(0.23) | 143.24(0.33) | 144.16 | -0.6 | | -17 | 22(-0.1) | -15 | [0] | [24] | [23] | 85 | 213 | UR | 0.7 | SmallShort? | | (1) | 20 | 49 | 15 | 20 | 1.6,95 | 30 | | | | |
| 6 | Oct/21 | 15 | 148.07 | 143.5 | 142.17(0) | 141.63(0.14) | 142.77(0.26) | 143.1 | -0.8 | | -20 | 22(2.2) | -25 | [0] | [17] | [6] | 63 | 119 | UR | 0.3 | SmallShort? | | (-3) | 15 | 0 | 16 | 20 | 0.7,95 | 32 | | 7 | Oct/21 | 14 | 148.07 | 143.5 | 142.2(-0.07) | 141.43(0.09) | 142.4(0.32) | 143.1 | -0.8 | | -20 | 20(-2.4) | -40 | [-4] | [18] | [9] | 59 | 195 | UR | 0.6 | SmallShort | | (0) | 19 | 0 | 28 | 20 | 0.7,91 | 32 | | 8 | Oct/21 | 13 | 148.07 | 143.5 | 142.3(-0.08) | 141.3(0.08) | 141.94(0.49) | 143.1 | -0.8 | | -20 | 22(-2.6) | -30 | [-5] | [27] | [14] | 41 | 242 | UR | 0.8 | SmallShort | | (-5) | 29 | 10 | 30 | 20 | 0.6,76 | 32 | | 9 | Oct/21 | 12 | 148.07 | 143.5 | 142.42(-0.09) | 141.19(0.05) | 141.25(0.43) | 142.88 | -0.8 | | -20 | 25(-2.4) | -25 | [-5] | [23] | [30] | 15 | 207 | UR | 1.1 | SmallShort | | (-7) | 26 | 59 | 29 | 20 | 0.3,57 | 32 | | 10 | Oct/21 | 11 | 148.07 | 143.5 | 142.55(-0.15) | 141.12(-0.13) | 140.64(0.11) | 141.64 | -1 | | -20 | 27(-1.7) | -50 | [-9] | [-3] | [13] | -25 | 98 | DP | 0.6 | OpenShort | | (-10) | 7 | 16 | 23 | 20 | -0.5,38 | 32 | | | | |
| 11 | Oct/21 | 10 | 148.07 | 143.5 | 142.76(-0.13) | 141.31(-0.12) | 140.49(0.06) | 141.3 | -1.1 | | -20 | 29(-0.9) | -50 | [-8] | [-5] | [13] | -49 | 29 | DP | 0.4 | OpenShort | | (-10) | 4 | 24 | 16 | 20 | -0.8,21 | 32 | | 12 | Oct/21 | 9 | 148.07 | 143.5 | 142.94(-0.21) | 141.48(-0.17) | 140.41(-0.17) | 140.79 | -1.2 | | -20 | 30(-1.1) | -50 | [-13] | [-21] | [18] | -72 | 0 | DP | 0.2 | OpenShort? | | (-11) | -10 | 51 | 8 | -4 | -1.2,8 | 32 | | 13 | Oct/20 | 15 | 149.01 | 143.95 | 143.24(-0.26) | 141.72(-0.23) | 140.65(-0.35) | 139.73 | -1.4 | | -25 | 31(2.3) | -50 | [-16] | [-36] | [-6] | -95 | -96 | DT | -0.5 | OpenShort? | | (-16) | -21 | -6 | 0 | -20 | -1.8,0 | 39 | | 14 | Oct/20 | 14 | 149.01 | 143.95 | 143.62(-0.17) | 142.05(-0.28) | 141.14(-0.33) | 139.85 | -1.3 | | -25 | 29(2.9) | -50 | [-10] | [-36] | [-19] | -98 | -180 | DT | -0.7 | OpenShort | | (-19) | -20 | -43 | -2 | -20 | -1.9,0 | 39 | | 15 | Oct/20 | 13 | 149.01 | 143.95 | 143.87(-0.15) | 142.45(-0.23) | 141.61(-0.37) | 140.76 | -1.2 | | -25 | 26(1.9) | -50 | [-9] | [-36] | [-10] | -95 | -168 | DT | -0.5 | OpenShort | | (-10) | -22 | -19 | -3 | -20 | -1.8,0 | 39 | | | | |
| 16 | Oct/20 | 12 | 149.01 | 143.95 | 144.09(-0.15) | 142.78(-0.13) | 142.13(-0.31) | 141.16 | -1.1 | | -25 | 24(1.8) | -50 | [-9] | [-30] | [-14] | -95 | -134 | DT | -0.6 | OpenShort | | (-10) | -19 | -28 | -1 | -20 | -1.8,0 | 39 | | 17 | Oct/20 | 11 | 149.01 | 143.95 | 144.3(-0.13) | 142.97(-0.24) | 142.57(-0.17) | 141.75 | -1.1 | | -25 | 22(1.4) | -50 | [-8] | [-24] | [-8] | -93 | -101 | DT | -0.5 | OpenShort | | (-9) | -10 | -20 | -6 | -8 | -1.7,0 | 39 | | 18 | Oct/20 | 10 | 149.01 | 143.95 | 144.49(-0.11) | 143.31(-0.22) | 142.81(-0.1) | 142.17 | -1 | | -25 | 21(1) | -50 | [-7] | [-19] | [-0] | -87 | -84 | DT | -0.5 | HoldShort | | (-8) | -6 | 1 | -2 | -4 | -1.6,3 | 39 | | 19 | Oct/20 | 9 | 149.01 | 143.95 | 144.65(-0.1) | 143.63(-0.24) | 142.95(-0.24) | 142.15 | -1 | | -25 | 20(2.1) | -50 | [-6] | [-28] | [-22] | -92 | -134 | DT | -0.6 | OpenShort? | | (-8) | -14 | -57 | -4 | -20 | -1.9,6 | 39 | | 20 | Oct/19 | 15 | 150.21 | 144.88 | 144.8(-0.04) | 143.98(-0.17) | 143.29(-0.1) | 143.37 | -0.9 | | -24 | 18(1.6) | -50 | [-2] | [-16] | [0] | -74 | -87 | DT | 0.1 | OpenShort? | | (-4) | -6 | 1 | -2 | 4 | -1.2,6 | 40 | | | | |
| 21 | Oct/19 | 14 | 150.21 | 144.88 | 144.86(0.06) | 144.22(-0.12) | 143.43(0.06) | 143.34 | -0.9 | | -24 | 16(-2.2) | -15 | [4] | [-4] | [3] | -80 | -142 | RG | -0.1 | Wait | | (-2) | 4 | 17 | -9 | -13 | -1.3,3 | 40 | | 22 | Oct/19 | 13 | 150.21 | 144.88 | 144.77(0.04) | 144.39(-0.25) | 143.35(-0.32) | 142.97 | -1 | | -24 | 18(-1.4) | -50 | [2] | [-31] | [-5] | -80 | -230 | DR | -0.3 | HoldShort | | (3) | -20 | -3 | -17 | -18 | -1.4,5 | 40 | | 23 | Oct/19 | 12 | 150.21 | 144.88 | 144.71(0.03) | 144.75(-0.3) | 143.81(-0.35) | 143.03 | -1 | | -24 | 20(-1.1) | -50 | [2] | [-35] | [-15] | -67 | -227 | DR | -0.6 | OpenShort | | (3) | -21 | -33 | -13 | -20 | -1.2,13 | 40 | | 24 | Oct/19 | 11 | 150.21 | 144.88 | 144.66(0.06) | 145.19(-0.07) | 144.32(-0.26) | 143.74 | -0.9 | | -24 | 21(-1.5) | -50 | [4] | [-22] | [-12] | -52 | -176 | DR | -0.4 | OpenShort | | (4) | -16 | -14 | -22 | -20 | -0.6,13 | 40 | | 25 | Oct/19 | 10 | 150.21 | 144.88 | 144.57(0.08) | 145.29(-0.06) | 144.69(-0.18) | 144.04 | -0.9 | | -24 | 22(-1.5) | -25 | [5] | [-16] | [8] | -30 | -156 | RG | -0.4 | Wait | | (5) | -11 | 45 | -21 | -20 | -0.3,28 | 40 | | | | |
| 26 | Oct/19 | 9 | 150.21 | 144.88 | 144.45(-0.01) | 145.37(-0.18) | 144.95(-0.32) | 143.07 | -1 | | -24 | 24(0.1) | -50 | [-1] | [-30] | [-42] | -27 | -165 | DT | -1.1 | OpenShort? | | (3) | -20 | -96 | -21 | -20 | -0.8,43 | 40 | | 27 | Oct/18 | 15 | 151.3 | 145.79 | 144.46(-0.01) | 145.63(-0.03) | 145.42(-0.19) | 145.16 | -0.8 | | -26 | 24(2) | -50 | [-1] | [-18] | [-9] | 13 | 15 | DT | -0.2 | OpenShort? | | (5) | -12 | -19 | -10 | -17 | 0.4,53 | 36 | | 28 | Oct/18 | 14 | 151.3 | 145.79 | 144.47(0.1) | 145.67(-0.01) | 145.7(-0.24) | 145.57 | -0.7 | | -26 | 22(-0.2) | -35 | [6] | [-19] | [-1] | 34 | -67 | DR | -0.1 | OpenShort | | (1) | -15 | 1 | -5 | -1 | 0.6,69 | 36 | | 29 | Oct/18 | 13 | 151.3 | 145.79 | 144.33(0.12) | 145.68(0.04) | 146.05(0.1) | 145.56 | -0.7 | | -26 | 22(-0.8) | -15 | [7] | [4] | [-5] | 35 | 3 | CR | -0.3 | HoldShort | | (7) | 6 | -3 | -13 | -15 | 0.7,67 | 36 | | 30 | Oct/18 | 12 | 151.3 | 145.79 | 144.15(0.15) | 145.62(0.08) | 145.91(0.07) | 145.64 | -0.7 | | -26 | 23(-0.9) | -5 | [9] | [4] | [3] | 42 | -20 | RG | -0.2 | Wait | | (9) | 4 | 21 | -15 | -14 | 0.8,72 | 36 | | | | |
| 31 | Oct/18 | 11 | 151.3 | 145.79 | 143.93(0.17) | 145.5(0.23) | 145.81(-0.04) | 145.18 | -0.8 | | -26 | 23(-1.6) | -35 | [10] | [2] | [-26] | 50 | -75 | CR | -0.3 | HoldShort | | (10) | -2 | -61 | -3 | -20 | 0.7,82 | 36 | | 32 | Oct/18 | 10 | 151.3 | 145.79 | 143.69(0.26) | 145.16(0.31) | 145.87(0.12) | 146.53 | -0.6 | | -26 | 25(-2.2) | -15 | [16] | [15] | [-12] | 73 | -12 | CR | 0.3 | HoldShort | | (15) | 7 | -37 | 1 | -1 | 1.4,88 | 36 | | 33 | Oct/18 | 9 | 151.3 | 145.79 | 143.32(0.36) | 144.71(0.4) | 145.7(0.28) | 147.34 | -0.5 | | -26 | 27(-1.6) | 40 | [22] | [29] | [43] | 86 | 15 | UT | 0.8 | HoldLong? | | (21) | 17 | 116 | 2 | 20 | 1.9,88 | 36 | | 34 | Oct/17 | 15 | 152.42 | 146.91 | 142.8(0.25) | 144.13(0.2) | 145.3(-0.02) | 144.82 | -0.9 | | -27 | 29(0.6) | -15 | [15] | [3] | [-6] | 59 | -93 | CR | -0.2 | HoldShort? | | (18) | -1 | -13 | -8 | -10 | 0.9,86 | 40 | | 35 | Oct/17 | 14 | 152.42 | 146.91 | 142.44(0.13) | 143.84(0.22) | 145.33(0.1) | 145.1 | -0.8 | | -27 | 28(0.8) | -20 | [8] | [10] | [-5] | 69 | 94 | CR | -0.1 | HoldShort | | (19) | 6 | -15 | -6 | 14 | 1.1,91 | 40 | | | | |
| 36 | Oct/17 | 13 | 152.42 | 146.91 | 142.26(0.09) | 143.52(0.16) | 145.19(0.5) | 145.44 | -0.8 | | -27 | 27(1.1) | 0 | [6] | [31] | [5] | 79 | 252 | RG | 0.1 | Wait | | (9) | 30 | -1 | 4 | 20 | 1.3,96 | 40 | | 37 | Oct/17 | 12 | 152.42 | 146.91 | 142.13(0.11) | 143.29(0.01) | 144.47(0.53) | 145.46 | -0.8 | | -27 | 26(1.5) | 10 | [7] | [29] | [7] | 82 | 249 | RG | 0.4 | Wait | | (7) | 32 | -11 | 11 | 20 | 1.4,97 | 40 | | 38 | Oct/17 | 11 | 152.42 | 146.91 | 141.98(0.08) | 143.27(0.2) | 143.71(0.55) | 145.69 | -0.8 | | -27 | 25(1.7) | 10 | [5] | [35] | [22] | 88 | 312 | RG | 0.9 | SmallShort | | (7) | 33 | 34 | 28 | 20 | 1.7,95 | 40 | | 39 | Oct/17 | 10 | 152.42 | 146.91 | 141.86(0.03) | 142.98(0.22) | 142.93(0.41) | 144.95 | -0.8 | | -27 | 23(0.5) | -5 | [2] | [27] | [15] | 67 | 286 | RG | 1 | SmallShort | | (4) | 25 | 23 | 22 | 20 | 1.5,79 | 40 | | 40 | Oct/17 | 9 | 152.42 | 146.91 | 141.82(-0.04) | 142.67(0.22) | 142.34(0.35) | 144.46 | -0.9 | | -27 | 23(-0.8) | -25 | [-2] | [22] | [49] | 49 | 306 | UR | 1.1 | SmallShort? | | (1) | 21 | 129 | 15 | 20 | 1.3,66 | 40 | | | | |
| 41 | Oct/14 | 15 | 153.76 | 147.88 | 141.87(-0.16) | 142.35(0.09) | 141.85(-0.18) | 141.73 | -1.3 | | -27 | 23(-1.6) | -50 | [-10] | [-16] | [-4] | 4 | 95 | DT | -0.1 | OpenShort? | | (-9) | -11 | -1 | -0 | -20 | -0.1,56 | 32 | | 42 | Oct/14 | 14 | 153.76 | 147.88 | 142.1(-0.19) | 142.22(0.2) | 142.11(-0.51) | 141.74 | -1.3 | | -27 | 25(-2.7) | -50 | [-12] | [-33] | [-10] | 2 | 27 | DT | -0.2 | OpenShort | | (-11) | -31 | -10 | -5 | -20 | -0.2,57 | 32 | | 43 | Oct/14 | 13 | 153.76 | 147.88 | 142.37(-0.21) | 141.94(0.33) | 142.84(-0.13) | 141.95 | -1.3 | | -27 | 28(-3) | -50 | [-13] | [-6] | [-5] | 3 | 132 | DT | -0.4 | OpenShort | | (-13) | -8 | 4 | -6 | -20 | -0.2,58 | 32 | | 44 | Oct/14 | 12 | 153.76 | 147.88 | 142.67(-0.23) | 141.47(0.3) | 142.84(0) | 141.87 | -1.3 | | -27 | 31(-2.7) | -50 | [-14] | [1] | [-6] | 5 | 150 | RG | -0.4 | Wait | | (-15) | 0 | -4 | -9 | -20 | -0.3,62 | 32 | | 45 | Oct/14 | 11 | 153.76 | 147.88 | 143(-0.18) | 141.05(0.03) | 143.02(0.1) | 141.96 | -1.3 | | -27 | 33(-1.4) | -50 | [-11] | [-1] | [-13] | 16 | 117 | DT | -0.3 | OpenShort | | (-16) | 6 | -51 | 8 | 20 | -0.3,73 | 32 | | | | |
| 46 | Oct/14 | 10 | 153.76 | 147.88 | 143.26(-0.15) | 141.01(-0.03) | 142.88(0.27) | 143.04 | -1.2 | | -27 | 35(-1.2) | -50 | [-9] | [8] | [-25] | 21 | 178 | RG | 0.1 | Wait | | (-10) | 17 | -107 | 16 | 20 | -0.1,73 | 32 | | 47 | Oct/14 | 9 | 153.76 | 147.88 | 143.48(0.02) | 141.05(0.25) | 142.5(1.04) | 145.36 | -0.9 | | -27 | 36(0.2) | -5 | [1] | [66] | [57] | 31 | 351 | RG | 0.9 | SmallShort? | | (-3) | 63 | 116 | 25 | 20 | 0.6,66 | 32 | | 48 | Oct/13 | 15 | 155.11 | 148.79 | 143.45(-0.09) | 140.7(-0.01) | 141.04(0.81) | 142.88 | -1.3 | | -29 | 36(-0.1) | -30 | [-6] | [43] | [26] | -8 | 228 | UR | 0.6 | SmallShort? | | (-7) | 49 | 53 | -3 | 20 | -0.2,47 | 30 | | 49 | Oct/13 | 14 | 155.11 | 148.79 | 143.58(-0.21) | 140.72(-0.18) | 139.9(0.59) | 141.76 | -1.4 | | -29 | 36(-0.9) | -50 | [-13] | [22] | [14] | -27 | 197 | UR | 0.6 | SmallShort | | (-10) | 36 | 25 | -9 | 20 | -0.5,36 | 30 | | 50 | Oct/13 | 13 | 155.11 | 148.79 | 143.88(-0.23) | 140.97(-0.29) | 139.08(-0.04) | 141.24 | -1.5 | | -29 | 37(-0.5) | -50 | [-14] | [-20] | [17] | -44 | 21 | DP | 0.6 | OpenShort | | (-15) | -2 | 39 | -15 | 20 | -0.8,26 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|