OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $57.8800 One month high (close): $71.2600

OXY Daily Change: -0.6% Daily StdDev 3.14% OXY EMA_5_Trend: 1.02% 10Minute StdDev: $0.9407

Latest Price : $70.83(-0.6%)

Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.8)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	13	66.45	67.96	70.21(0.17)	71.14(0.15)	71.32(-0.01)	71.01	1.2	12	28(-1)	50	[5]	[6]	[-7]	50	-60	CR	-0.3	HoldShort	(7)	-0	-6	-11	-20	0.8,80	61
Daily Trend: % Up Forces: 71.14(hourly_sma_10 0.18%) Down Forces: Support Levels: 70.21(hourly_sma_20 -1.13%) 67.96(daily_ema_10 -4.3%) 66.45(daily_ema_20 -6.42%) Resistance Levels:

2	Oct/24	12	66.45	67.96	70.09(0.21)	71.03(0.24)	71.33(0.04)	71.14	1.2	12	29(-1.4)	50	[7]	[10]	[-6]	60	-48	CR	-0.2	HoldShort	(6)	1	-2	-11	-20	1,85	61
3	Oct/24	11	66.45	67.96	69.94(0.24)	70.86(0.3)	71.3(-0.03)	71.18	1.3	12	30(-1.6)	50	[8]	[9]	[-8]	69	-64	CR	-0.1	HoldShort	(7)	-1	-14	-5	-20	1.1,91	61
4	Oct/24	10	66.45	67.96	69.77(0.27)	70.65(0.45)	71.32(0.15)	71.49	1.3	12	32(0.6)	50	[9]	[17]	[-5]	84	21	CR	0.1	OpenShort	(9)	5	-12	-1	-6	1.5,96	61
5	Oct/24	9	66.45	67.96	69.58(0.24)	70.33(0.39)	71.21(0.35)	71.76	1.4	12	31(1.7)	50	[8]	[22]	[14]	94	162	UT	0.5	OpenLong?	(10)	11	30	-2	20	1.9,96	61

6	Oct/21	15	65.82	67.43	69.41(0.2)	70.06(0.27)	70.96(0.34)	71.1	1.4	11	29(2.1)	50	[6]	[19]	[4]	83	126	UT	0.1	OpenLong?	(7)	11	5	-8	20	1.5,95	66
7	Oct/21	14	65.82	67.43	69.27(0.25)	69.87(0.17)	70.72(0.43)	70.99	1.3	11	27(0.3)	50	[8]	[20]	[3]	87	111	UT	0.3	HoldLong	(7)	14	-8	1	20	1.6,97	66
8	Oct/21	13	65.82	67.43	69.1(0.29)	69.75(0.16)	70.42(0.64)	71.17	1.4	11	27(1.5)	50	[9]	[27]	[10]	99	173	UT	0.7	OpenLong	(9)	20	-2	13	20	2,99	66
9	Oct/21	12	65.82	67.43	68.9(0.25)	69.64(0.26)	69.97(0.78)	71.22	1.4	11	25(3.4)	50	[8]	[33]	[27]	107	287	UT	1.3	HoldLong	(9)	25	42	23	20	2.4,97	66
10	Oct/21	11	65.82	67.43	68.73(0.22)	69.46(0.26)	69.43(0.38)	70.3	1.1	11	22(0)	50	[7]	[20]	[11]	83	106	UT	1	HoldLong	(6)	12	18	21	20	1.8,88	66

11	Oct/21	10	65.82	67.43	68.58(0.26)	69.28(0.19)	69.17(0.2)	69.9	1	11	22(-2)	50	[8]	[13]	[11]	61	-17	UT	0.9	OpenLong	(7)	6	19	16	20	1.5,73	66
12	Oct/21	9	65.82	67.43	68.4(0.19)	69.15(0.2)	69.03(-0.09)	69.5	0.9	11	24(-0.3)	50	[6]	[4]	[7]	37	-47	UT	0.5	OpenLong?	(8)	-3	24	-2	-4	1.2,57	66
13	Oct/20	15	65.2	67.21	68.27(0.1)	69.01(0.17)	69.09(-0.32)	68.98	1	9	24(-1.1)	50	[3]	[-6]	[1]	20	-79	RG	-0.1	Wait?	(5)	-10	19	-15	-20	0.8,50	68
14	Oct/20	14	65.2	67.21	68.2(0.07)	68.89(0.09)	69.31(-0.26)	68.57	0.9	9	25(-0.3)	30	[2]	[-6]	[-14]	14	-83	DR	-0.8	OpenShort	(2)	-8	-15	-27	-20	0.4,54	68
15	Oct/20	13	65.2	67.21	68.15(0.09)	68.83(0.1)	69.49(0.14)	68.89	1	9	26(0.4)	40	[3]	[7]	[-9]	42	54	CR	-0.6	HoldShort	(3)	5	-13	-23	-7	0.8,72	68

16	Oct/20	12	65.2	67.21	68.09(0.06)	68.76(0.13)	69.39(0.14)	69.17	1.1	9	25(0.5)	30	[2]	[7]	[-12]	66	135	CR	-0.2	HoldShort	(4)	5	-31	-13	6	1.2,86	68
17	Oct/20	11	65.2	67.21	68.05(0.1)	68.67(0.35)	69.29(0.52)	69.83	1.2	9	25(2.8)	50	[3]	[23]	[1]	95	291	UT	0.6	OpenLong	(3)	17	-13	10	20	1.9,97	68
18	Oct/20	10	65.2	67.21	67.98(0.13)	68.43(0.41)	68.93(0.72)	70.12	1.3	9	22(4.4)	50	[4]	[31]	[21]	112	359	UT	1.5	HoldLong	(4)	23	34	16	20	2.6,97	68
19	Oct/20	9	65.2	67.21	67.89(0.03)	68.15(0.21)	68.44(0.41)	69.4	1.1	9	18(0.9)	50	[1]	[17]	[26]	105	291	UT	1.5	CloseLong?	(2)	13	47	22	20	2.3,97	68
20	Oct/19	15	64.85	67.32	67.87(-0.03)	68.01(0.19)	68.16(0.01)	68.41	1	11	17(-1)	45	[-1]	[4]	[-1]	66	114	RG	0.4	Wait?	(-1)	0	-10	13	3	0.9,93	65

21	Oct/19	14	64.85	67.32	67.89(0.15)	67.88(0.35)	68.15(0.18)	68.62	1	11	18(-0.5)	50	[5]	[13]	[10]	63	5	UT	0.7	OpenLong	(-0)	6	24	11	1	1.1,85	65
22	Oct/19	13	64.85	67.32	67.79(0.09)	67.64(0.16)	68.03(0.15)	68.12	0.9	11	18(-1)	50	[3]	[9]	[6]	40	-2	UT	0.1	OpenLong	(3)	5	16	-1	16	0.5,77	65
23	Oct/19	12	64.85	67.32	67.73(0.07)	67.53(0.03)	67.93(0.1)	67.79	0.8	11	19(-0.7)	50	[2]	[5]	[0]	26	-33	UT	-0.2	OpenLong	(2)	3	-4	-0	19	0.1,73	65
24	Oct/19	11	64.85	67.32	67.68(0.06)	67.51(0.04)	67.86(-0.01)	67.87	0.8	11	20(-0.6)	50	[2]	[2]	[-3]	31	-32	CR	0	HoldShort	(3)	-0	-19	10	20	0.3,73	65
25	Oct/19	10	64.85	67.32	67.64(0.09)	67.48(0.09)	67.87(0.37)	68.28	0.9	11	20(0.4)	50	[3]	[15]	[10]	43	93	UT	0.6	OpenLong	(3)	12	4	18	20	0.9,70	65

26	Oct/19	9	64.85	67.32	67.58(0.1)	67.42(-0.01)	67.62(0.57)	68.2	0.9	11	20(-0.1)	50	[3]	[20]	[19]	27	133	UT	0.8	OpenLong?	(2)	18	32	12	20	0.9,54	65
27	Oct/18	15	64.55	67.23	67.51(-0.06)	67.43(-0.15)	67.24(0.16)	67.54	0.8	10	20(-1)	50	[-2]	[3]	[9]	0	99	UR	0.4	SmallShort?	(2)	5	7	17	20	0,50	66
28	Oct/18	14	64.55	67.23	67.55(-0.04)	67.53(-0.15)	67.13(-0.04)	67.39	0.8	10	21(-0.2)	35	[-1]	[-3]	[-3]	-11	11	RG	0.3	Wait	(-2)	-1	-23	22	10	-0.2,44	66
29	Oct/18	13	64.55	67.23	67.58(0.01)	67.63(-0.15)	67.16(0.13)	67.87	0.9	10	21(-0.1)	50	[0]	[3]	[19]	-10	61	UT	0.9	OpenLong	(0)	4	37	13	20	0.4,30	66
30	Oct/18	12	64.55	67.23	67.57(-0.09)	67.73(-0.25)	67.07(-0.19)	67.11	0.7	10	21(-0.1)	40	[-3]	[-10]	[10]	-51	-30	RG	0.1	Wait	(-2)	-6	39	-11	-17	-0.6,14	66

31	Oct/18	11	64.55	67.23	67.63(-0.12)	67.9(-0.09)	67.2(-0.65)	66.31	0.5	10	22(2.1)	-5	[-4]	[-22]	[-26]	-77	-240	RG	-1.2	SmallLong	(-5)	-20	-32	-25	-20	-1.7,16	66
32	Oct/18	10	64.55	67.23	67.71(-0.06)	67.96(0.01)	67.64(-0.49)	66.97	0.7	10	19(0.5)	5	[-2]	[-15]	[-22]	-50	-172	RG	-1	SmallLong	(-2)	-15	-28	-24	-20	-1.1,28	66
33	Oct/18	9	64.55	67.23	67.75(0.13)	67.95(0.15)	67.97(-0.19)	67.56	0.9	10	19(-3.1)	50	[4]	[-2]	[-8]	-18	-203	DR	-0.6	OpenShort?	(-0)	-6	2	-23	-20	-0.3,40	66
34	Oct/17	15	64.35	67.07	67.66(0.18)	67.85(0.07)	68.1(-0.41)	67.51	0.9	10	22(-6.1)	50	[6]	[-9]	[-11]	-3	-292	DR	-0.8	OpenShort?	(4)	-13	-10	-23	-20	-0.2,52	70
35	Oct/17	14	64.35	67.07	67.54(0.18)	67.8(0.06)	68.38(-0.34)	67.71	1	10	28(-3.2)	50	[6]	[-7]	[-15]	23	-226	DR	-0.7	OpenShort	(7)	-11	-32	-16	-20	0.2,68	70

36	Oct/17	13	64.35	67.07	67.42(0.22)	67.76(0.25)	68.61(0.5)	68.38	1.2	10	31(-1.3)	50	[7]	[23]	[-2]	52	47	CR	-0.2	HoldShort	(7)	16	-5	-7	15	0.9,79	70
37	Oct/17	12	64.35	67.07	67.27(0.24)	67.59(0.04)	68.27(0.53)	68.49	1.2	10	33(-1.4)	50	[8]	[20]	[9]	65	75	UT	0.2	OpenLong	(8)	17	4	2	20	1.1,87	70
38	Oct/17	11	64.35	67.07	67.11(0.3)	67.56(0.03)	67.91(0.41)	68.41	1.2	10	34(-3.6)	50	[9]	[17]	[2]	71	-2	UT	0.4	OpenLong	(8)	13	-23	19	20	1.1,93	70
39	Oct/17	10	64.35	67.07	66.91(0.36)	67.54(0.16)	67.63(0.61)	68.89	1.3	10	38(-1.4)	50	[11]	[26]	[13]	73	99	UT	1	OpenLong	(12)	19	5	19	20	1.5,85	70
40	Oct/17	9	64.35	67.07	66.67(0.42)	67.43(0.1)	67.22(0.46)	68.79	1.3	10	39(-2.4)	50	[13]	[21]	[44]	60	27	UT	1.2	OpenLong?	(12)	14	98	10	20	1.6,70	70

41	Oct/14	15	64.2	66.77	66.39(0.23)	67.36(-0.15)	66.91(-0.01)	66.77	0.8	10	41(-4.5)	50	[7]	[1]	[-3]	13	-166	CR	-0.1	HoldShort?	(9)	-0	1	-7	-20	0.3,55	71
42	Oct/14	14	64.2	66.77	66.24(0.21)	67.46(-0.15)	66.92(-0.43)	66.74	0.8	10	46(-2)	50	[7]	[-12]	[-7]	17	-226	DR	-0.1	OpenShort	(8)	-13	-5	-12	-20	0.3,59	71
43	Oct/14	13	64.2	66.77	66.1(0.18)	67.56(0.13)	67.21(-0.34)	66.84	0.8	10	48(-0.8)	45	[6]	[-5]	[-11]	30	-146	DR	-0.2	OpenShort	(7)	-11	-4	-8	-20	0.5,67	71
44	Oct/14	12	64.2	66.77	65.98(0.12)	67.47(0.3)	67.44(-0.27)	66.92	0.8	10	49(0.3)	25	[4]	[-1]	[-18]	34	-39	DR	-0.3	OpenShort	(7)	-8	-17	-18	-20	0.6,69	71
45	Oct/14	11	64.2	66.77	65.9(0.18)	67.27(0.27)	67.62(-0.28)	67.26	0.9	10	48(0.4)	50	[6]	[-1]	[1]	52	-31	RG	-0.2	Wait	(5)	-9	22	-12	-20	0.8,82	71

46	Oct/14	10	64.2	66.77	65.78(0.2)	67.09(0.18)	67.81(-0.31)	66.81	0.8	10	48(-0.8)	20	[6]	[-3]	[-30]	53	-106	DR	-0.6	OpenShort	(6)	-10	-67	-13	-20	0.6,88	71
47	Oct/14	9	64.2	66.77	65.65(0.37)	66.97(0.47)	68.02(0.16)	68.22	1.2	10	49(1.6)	50	[12]	[17]	[6]	87	72	UT	0.1	OpenLong?	(10)	5	10	-6	20	1.6,97	71
48	Oct/13	15	64.07	66.3	65.41(0.32)	66.66(0.57)	67.91(0.64)	68	1.2	10	47(2.2)	50	[10]	[34]	[8]	87	245	UT	0.1	OpenLong?	(12)	20	6	29	15	1.6,97	71
49	Oct/13	14	64.07	66.3	65.2(0.14)	66.28(0.56)	67.48(0.84)	67.88	1.1	10	45(3.3)	50	[4]	[38]	[5]	93	478	UT	0.3	OpenLong	(10)	26	-13	31	20	1.8,98	71
50	Oct/13	13	64.07	66.3	65.11(0.17)	65.91(0.73)	66.92(0.86)	68.15	1.2	10	42(5)	50	[5]	[42]	[19]	105	513	UT	0.9	HoldLong	(6)	27	20	35	20	2.2,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI