|
^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 24, 2022 |
| LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $386.2900 One month high (close): $457.4600
LMT Daily Change: 0.63% Daily StdDev 1.75% LMT EMA_5_Trend: 2.77% 10Minute StdDev: $7.666
Latest Price : $457.46(0.63%) | Wed. Oct 26, 2022($4.1) Tue. Oct 25, 2022($3.3) Mon. Oct 24, 2022($6.6) Fri. Oct 21, 2022($5.4) Thu. Oct 20, 2022($3.7) Wed. Oct 19, 2022($14.2) Tue. Oct 18, 2022($15.7) Mon. Oct 17, 2022($4.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 2.2
| Mon. Oct. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 13 | 412.36 | 424.25 | 449.67(0.23) | 456.61(0.22) | 461.48(0.17) | 457.58 | 2.2 | | 21 | 39(-1.2) | 50 | [13] | [28] | [-28] | 63 | 46 | CR | -0.5 | HoldShort | | (18) | 10 | -70 | -15 | -20 | 1,88 | 69 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 456.61(hourly_sma_10 -0.21%) 449.67(hourly_sma_20 -1.73%) 424.25(daily_ema_10 -7.28%) 412.36(daily_ema_20 -9.88%) Resistance Levels:
|
| 2 | Oct/24 | 12 | 412.36 | 424.25 | 448.63(0.29) | 455.6(0.35) | 460.69(0.44) | 461.66 | 2.4 | | 21 | 40(0.8) | 50 | [17] | [48] | [-9] | 87 | 161 | CR | 0.1 | OpenShort | | (23) | 25 | -28 | -9 | 20 | 1.6,97 | 69 | 3 | Oct/24 | 11 | 412.36 | 424.25 | 447.34(0.28) | 454(0.44) | 458.69(0.48) | 463.3 | 2.5 | | 21 | 39(3) | 50 | [16] | [53] | [5] | 100 | 245 | UT | 0.6 | HoldLong | | (26) | 27 | 2 | 2 | 20 | 2,100 | 69 | 4 | Oct/24 | 10 | 412.36 | 424.25 | 446.07(0.27) | 452.03(0.47) | 456.49(0.49) | 463.2 | 2.5 | | 21 | 36(4.9) | 50 | [15] | [54] | [16] | 108 | 275 | UT | 0.9 | HoldLong | | (24) | 28 | 29 | 5 | 20 | 2.3,100 | 69 | 5 | Oct/24 | 9 | 412.36 | 424.25 | 444.86(0.2) | 449.93(0.43) | 454.28(0.56) | 461.54 | 2.4 | | 21 | 31(5.7) | 50 | [11] | [56] | [54] | 114 | 328 | UT | 1.1 | HoldLong? | | (21) | 32 | 138 | 5 | 20 | 2.6,99 | 69 | | | |
6 | Oct/21 | 15 | 409.62 | 419.22 | 443.96(0.22) | 448.01(0.27) | 451.75(0.28) | 453.7 | 2.4 | | 18 | 26(-3.1) | 50 | [13] | [36] | [13] | 94 | 113 | UT | 0.4 | HoldLong? | | (10) | 16 | 33 | -4 | 20 | 1.8,99 | 70 | 7 | Oct/21 | 14 | 409.62 | 419.22 | 443(0.23) | 446.79(0.22) | 450.49(0.26) | 451.86 | 2.3 | | 18 | 29(-1) | 50 | [13] | [34] | [-0] | 92 | 83 | UT | 0.3 | HoldLong | | (16) | 15 | -8 | -1 | 20 | 1.7,99 | 70 | 8 | Oct/21 | 13 | 409.62 | 419.22 | 441.99(0.23) | 445.8(0.25) | 449.32(0.39) | 452.29 | 2.4 | | 18 | 30(0.9) | 50 | [13] | [42] | [4] | 98 | 136 | UT | 0.6 | HoldLong | | (20) | 22 | -1 | 2 | 20 | 1.9,100 | 70 | 9 | Oct/21 | 12 | 409.62 | 419.22 | 440.98(0.23) | 444.7(0.25) | 447.57(0.48) | 452.35 | 2.4 | | 18 | 29(2.7) | 50 | [13] | [47] | [30] | 105 | 181 | UT | 0.9 | HoldLong | | (19) | 27 | 68 | 7 | 20 | 2.2,100 | 70 | 10 | Oct/21 | 11 | 409.62 | 419.22 | 439.99(0.22) | 443.61(0.2) | 445.44(0.26) | 448.53 | 2.2 | | 18 | 26(-1.4) | 50 | [13] | [33] | [10] | 95 | 79 | UT | 0.7 | HoldLong | | (14) | 15 | 18 | 8 | 20 | 1.8,100 | 70 | | | |
11 | Oct/21 | 10 | 409.62 | 419.22 | 439.04(0.33) | 442.74(0.28) | 444.3(0.34) | 447.49 | 2.1 | | 18 | 27(-5.5) | 50 | [19] | [41] | [14] | 93 | 14 | UT | 0.6 | HoldLong | | (18) | 19 | 30 | 11 | 20 | 1.7,100 | 70 | 12 | Oct/21 | 9 | 409.62 | 419.22 | 437.61(0.36) | 441.52(0.19) | 442.81(0.12) | 445.85 | 2 | | 18 | 33(-9.9) | 50 | [21] | [27] | [16] | 83 | -46 | UT | 0.5 | HoldLong? | | (25) | 7 | 40 | 7 | 18 | 1.4,98 | 70 | 13 | Oct/20 | 15 | 407.26 | 413.81 | 436.06(0.41) | 440.69(0.14) | 442.28(0.11) | 443.62 | 2.4 | | 13 | 43(-20.7) | 50 | [23] | [24] | [9] | 70 | -103 | UT | 0.2 | OpenLong? | | (29) | 6 | 22 | 3 | 18 | 1,95 | 72 | 14 | Oct/20 | 14 | 407.26 | 413.81 | 434.26(0.5) | 440.08(0.07) | 441.78(0.01) | 442.37 | 2.3 | | 13 | 64(-16.5) | 50 | [29] | [17] | [4] | 61 | -170 | UT | 0.1 | OpenLong | | (34) | 1 | 7 | -2 | 20 | 0.8,91 | 72 | 15 | Oct/20 | 13 | 407.26 | 413.81 | 432.08(0.5) | 439.77(-0.03) | 441.73(0.12) | 441.99 | 2.3 | | 13 | 80(-11.7) | 50 | [29] | [21] | [5] | 61 | -110 | UT | 0 | OpenLong | | (42) | 7 | 6 | -2 | 20 | 0.8,91 | 72 | | | |
16 | Oct/20 | 12 | 407.26 | 413.81 | 429.93(0.5) | 439.91(0.16) | 441.18(0.22) | 441.63 | 2.3 | | 13 | 92(-8.4) | 50 | [29] | [32] | [-1] | 62 | -51 | CR | 0 | HoldShort | | (42) | 13 | -2 | -2 | -4 | 0.8,92 | 72 | 17 | Oct/20 | 11 | 407.26 | 413.81 | 427.78(0.51) | 439.22(0.24) | 440.22(0.26) | 441.76 | 2.3 | | 13 | 100(-6.3) | 50 | [30] | [37] | [2] | 67 | 8 | UT | 0.1 | OpenLong | | (42) | 15 | 7 | 2 | -9 | 0.9,94 | 72 | 18 | Oct/20 | 10 | 407.26 | 413.81 | 425.6(0.51) | 438.19(0.22) | 439.1(0.18) | 441.38 | 2.2 | | 13 | 106(-3.9) | 50 | [30] | [32] | [-3] | 68 | 34 | CR | 0.1 | HoldShort | | (43) | 10 | -13 | 2 | 7 | 1,93 | 72 | 19 | Oct/20 | 9 | 407.26 | 413.81 | 423.42(0.52) | 437.23(0.2) | 438.31(0.11) | 442.1 | 2.3 | | 13 | 110(-1.9) | 50 | [30] | [27] | [21] | 69 | 84 | UT | 0.2 | OpenLong? | | (43) | 6 | 55 | 1 | 20 | 1.1,91 | 72 | 20 | Oct/19 | 15 | 405.85 | 409.09 | 421.25(0.53) | 436.37(0.23) | 437.82(-0.19) | 439.06 | 2.5 | | 9 | 112(-20.9) | 50 | [31] | [10] | [12] | 61 | 3 | UT | 0.1 | OpenLong? | | (41) | -11 | 41 | -5 | -7 | 1,86 | 69 | | | |
21 | Oct/19 | 14 | 405.85 | 409.09 | 419.04(0.56) | 435.36(0.38) | 438.67(0.09) | 436.83 | 2.4 | | 9 | 133(-4.5) | 50 | [32] | [31] | [-1] | 61 | 31 | CR | -0.1 | HoldShort | | (42) | 5 | 13 | -8 | -20 | 1,86 | 69 | 22 | Oct/19 | 13 | 405.85 | 409.09 | 416.69(0.56) | 433.72(0.53) | 438.26(0.23) | 436.13 | 2.3 | | 9 | 138(-2.4) | 50 | [32] | [43] | [-17] | 66 | 106 | CR | -0.1 | HoldShort | | (46) | 13 | -31 | -10 | -20 | 1.1,88 | 69 | 23 | Oct/19 | 12 | 405.85 | 409.09 | 414.37(0.57) | 431.43(0.7) | 437.27(0.25) | 437.84 | 2.4 | | 9 | 140(1.1) | 50 | [33] | [50] | [-12] | 76 | 204 | CR | 0 | OpenShort | | (49) | 15 | -25 | -5 | -20 | 1.3,93 | 69 | 24 | Oct/19 | 11 | 405.85 | 409.09 | 412.03(0.58) | 428.45(0.94) | 436.18(0.26) | 439.22 | 2.5 | | 9 | 139(4.1) | 50 | [34] | [57] | [-25] | 85 | 288 | CR | 0.2 | OpenShort | | (50) | 15 | -70 | -2 | -20 | 1.5,97 | 69 | 25 | Oct/19 | 10 | 405.85 | 409.09 | 409.64(0.65) | 424.44(1.11) | 435.04(0.77) | 443.13 | 2.8 | | 9 | 135(12) | 50 | [38] | [93] | [58] | 97 | 489 | UT | 0.5 | OpenLong | | (54) | 45 | 154 | -2 | 20 | 1.9,99 | 69 | | | |
26 | Oct/19 | 9 | 405.85 | 409.09 | 406.98(0.48) | 419.8(0.83) | 431.73(0.59) | 434.73 | 2.2 | | 9 | 123(7.2) | 50 | [28] | [72] | [24] | 91 | 440 | UT | 0.2 | OpenLong? | | (44) | 34 | 61 | -7 | 20 | 1.7,98 | 69 | 27 | Oct/18 | 15 | 404.58 | 405.02 | 405.03(0.42) | 416.35(0.81) | 429.18(0.85) | 431.43 | 2.4 | | 5 | 116(-8.1) | 50 | [24] | [83] | [-0] | 91 | 500 | UT | 0.1 | HoldLong? | | (39) | 49 | -15 | -10 | 20 | 1.7,98 | 61 | 28 | Oct/18 | 14 | 404.58 | 405.02 | 403.35(0.33) | 412.99(0.82) | 425.57(1.15) | 432.23 | 2.4 | | 5 | 124(14.3) | 50 | [19] | [100] | [5] | 102 | 689 | UT | 0.5 | HoldLong | | (36) | 67 | -17 | -5 | 20 | 2.1,99 | 61 | 29 | Oct/18 | 13 | 404.58 | 405.02 | 402.04(0.37) | 409.62(0.88) | 420.73(1.7) | 433.14 | 2.5 | | 5 | 109(20.8) | 50 | [22] | [134] | [46] | 113 | 810 | UT | 1 | HoldLong | | (29) | 99 | 82 | 5 | 20 | 2.5,100 | 61 | 30 | Oct/18 | 12 | 404.58 | 405.02 | 400.57(0.32) | 406.05(0.85) | 413.68(1.46) | 428.74 | 2.1 | | 5 | 89(20) | 50 | [19] | [119] | [73] | 120 | 733 | UT | 1.5 | HoldLong | | (26) | 85 | 160 | 17 | 20 | 2.8,100 | 61 | | | |
31 | Oct/18 | 11 | 404.58 | 405.02 | 399.31(0.24) | 402.64(0.76) | 407.72(1.07) | 420.35 | 1.4 | | 5 | 69(14) | 50 | [14] | [92] | [61] | 118 | 550 | UT | 1.6 | HoldLong | | (18) | 62 | 133 | 30 | 20 | 2.7,100 | 61 | 32 | Oct/18 | 10 | 404.58 | 405.02 | 398.37(0.13) | 399.61(0.57) | 403.41(0.74) | 413.5 | 0.8 | | 5 | 55(7.8) | 50 | [8] | [66] | [51] | 98 | 420 | UT | 1.6 | OpenLong | | (13) | 43 | 110 | 29 | 20 | 2.5,85 | 61 | 33 | Oct/18 | 9 | 404.58 | 405.02 | 397.84(0.12) | 397.33(0.44) | 400.46(0.49) | 407.87 | 0.3 | | 5 | 47(4.8) | 50 | [7] | [48] | [71] | 69 | 251 | UT | 1.4 | OpenLong? | | (6) | 29 | 182 | 19 | 20 | 1.9,71 | 61 | 34 | Oct/17 | 15 | 403.78 | 402.11 | 397.36(-0.02) | 395.6(0.2) | 398.5(0.02) | 398.77 | -0.5 | | -5 | 42(-5.8) | -20 | [-1] | [6] | [2] | 28 | 59 | UR | 0.1 | SmallShort? | | (1) | 1 | -1 | 8 | 15 | 0.3,70 | 50 | 35 | Oct/17 | 14 | 403.78 | 402.11 | 397.36(-0) | 394.83(0.17) | 398.41(0.22) | 398.81 | -0.5 | | -5 | 48(0) | 0 | [0] | [21] | [5] | 12 | 79 | UR | 0.1 | SmallShort | | (-2) | 16 | 3 | 5 | 20 | 0.3,54 | 50 | | | |
36 | Oct/17 | 13 | 403.78 | 402.11 | 397.43(-0.04) | 394.15(0.11) | 397.54(0.43) | 398.64 | -0.5 | | -5 | 48(-0.7) | 5 | [-3] | [33] | [11] | 11 | 163 | UR | 0.2 | SmallShort | | (-1) | 31 | 14 | 11 | 20 | 0.3,53 | 50 | 37 | Oct/17 | 12 | 403.78 | 402.11 | 397.58(-0.07) | 394.15(0) | 395.82(0.41) | 397.98 | -0.6 | | -5 | 49(-1.4) | -20 | [-5] | [27] | [7] | 5 | 164 | UR | 0.4 | SmallShort | | (-4) | 29 | -6 | 21 | 20 | 0.1,52 | 50 | 38 | Oct/17 | 11 | 403.78 | 402.11 | 397.84(-0.07) | 393.72(-0.19) | 394.22(0.38) | 398.3 | -0.5 | | -5 | 50(-1.8) | -15 | [-5] | [18] | [14] | -3 | 158 | UR | 0.8 | SmallShort | | (-5) | 27 | -2 | 30 | 20 | 0.1,45 | 50 | 39 | Oct/17 | 10 | 403.78 | 402.11 | 398.12(-0.08) | 394.47(-0.16) | 392.74(0.36) | 398.37 | -0.5 | | -5 | 52(-1.6) | -5 | [-6] | [17] | [39] | -23 | 161 | UR | 1.1 | SmallShort | | (-6) | 26 | 78 | 25 | 20 | 0,27 | 50 | 40 | Oct/17 | 9 | 403.78 | 402.11 | 398.42(-0.13) | 395.11(-0.22) | 391.32(0.14) | 394.52 | -0.9 | | -5 | 53(-1.2) | -10 | [-9] | [-1] | [37] | -58 | 48 | DP | 0.6 | OpenShort? | | (-10) | 10 | 94 | 13 | 20 | -0.7,10 | 50 | | | |
41 | Oct/14 | 15 | 404.71 | 402.44 | 398.93(-0.22) | 395.97(-0.3) | 390.77(-0.23) | 389.9 | -1.5 | | -7 | 55(2) | -50 | [-16] | [-32] | [-3] | -93 | -85 | DT | -0.2 | OpenShort? | | (-16) | -16 | 1 | 2 | -20 | -1.7,0 | 42 | 42 | Oct/14 | 14 | 404.71 | 402.44 | 399.8(-0.25) | 397.16(-0.3) | 391.66(-0.4) | 389.88 | -1.5 | | -7 | 53(-0.1) | -50 | [-18] | [-45] | [-12] | -98 | -114 | DT | -0.3 | HoldShort | | (-18) | -29 | -20 | 1 | -20 | -1.9,0 | 42 | 43 | Oct/14 | 13 | 404.71 | 402.44 | 400.82(-0.28) | 398.35(-0.19) | 393.22(-0.75) | 390.87 | -1.4 | | -7 | 53(-1.9) | -50 | [-20] | [-67] | [-10] | -98 | -166 | DT | -0.4 | HoldShort | | (-21) | -54 | -5 | -7 | -20 | -1.9,0 | 42 | 44 | Oct/14 | 12 | 404.71 | 402.44 | 401.96(-0.31) | 399.11(-0.23) | 396.2(-0.7) | 391.09 | -1.4 | | -7 | 55(-1) | -50 | [-23] | [-66] | [-17] | -100 | -148 | DT | -0.9 | CloseShort | | (-24) | -51 | -21 | -16 | -20 | -2,0 | 42 | 45 | Oct/14 | 11 | 404.71 | 402.44 | 403.19(-0.27) | 400.05(-0.17) | 398.98(-0.56) | 392.11 | -1.3 | | -7 | 56(1.1) | -50 | [-20] | [-53] | [-27] | -100 | -151 | DT | -1.2 | HoldShort | | (-24) | -41 | -40 | -34 | -20 | -2,0 | 42 | | | |
46 | Oct/14 | 10 | 404.71 | 402.44 | 404.28(-0.25) | 400.73(-0.19) | 401.21(-0.39) | 394.09 | -1.1 | | -7 | 54(1.7) | -50 | [-18] | [-41] | [-35] | -78 | -113 | DT | -1.3 | OpenShort | | (-21) | -28 | -78 | -18 | -20 | -1.9,20 | 42 | 47 | Oct/14 | 9 | 404.71 | 402.44 | 405.28(-0.16) | 401.51(-0.11) | 402.77(-0.18) | 397.96 | -0.7 | | -7 | 53(0.9) | -50 | [-12] | [-21] | [-55] | -51 | -75 | DT | -0.9 | OpenShort? | | (-16) | -13 | -154 | -3 | -20 | -1.4,34 | 42 | 48 | Oct/13 | 15 | 406 | 402.45 | 405.92(-0.03) | 401.95(0.05) | 403.48(0.38) | 405.79 | -0 | | -5 | 52(-3.5) | 10 | [-2] | [31] | [12] | 2 | 114 | UR | 0.4 | SmallShort? | | (-6) | 28 | 23 | 1 | 20 | -0,52 | 45 | 49 | Oct/13 | 14 | 406 | 402.45 | 406.06(-0.08) | 401.95(0) | 401.94(0.21) | 404.61 | -0.1 | | -5 | 55(-0.7) | -25 | [-6] | [17] | [10] | -25 | 89 | UR | 0.5 | SmallShort | | (-5) | 16 | 23 | -8 | 20 | -0.3,33 | 45 | 50 | Oct/13 | 13 | 406 | 402.45 | 406.37(-0.07) | 401.72(-0.04) | 401.11(0.22) | 403.42 | -0.3 | | -5 | 56(0) | -5 | [-5] | [16] | [14] | -41 | 50 | UR | 0.4 | SmallShort | | (-7) | 17 | 38 | -14 | 20 | -0.6,24 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|